Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.000 9.000 9.000 9.000 540 +0.40(+4.65%)
Mar 30, 2020 8.670 8.680 8.585 8.600 3,025 +0.00(+0.00%)
Mar 27, 2020 8.850 8.850 8.600 8.600 500 +0.00(+0.00%)
Mar 26, 2020 9.040 9.200 8.600 8.600 3,423 +0.00(+0.00%)
Mar 25, 2020 9.010 9.010 8.600 8.600 624 -0.01(-0.06%)
Mar 24, 2020 8.605 8.605 8.605 8.605 120 -0.19(-2.16%)
Mar 23, 2020 9.639 9.639 8.500 8.795 2,100 -1.11(-11.16%)
Mar 18, 2020 9.900 9.900 9.900 0 +0.01(+0.10%)
Mar 17, 2020 9.890 9.890 9.890 9.890 528 +0.64(+6.92%)
Mar 16, 2020 9.250 9.296 9.250 9.250 1,333 -0.50(-5.13%)
Mar 13, 2020 9.690 9.750 9.670 9.750 500 -0.37(-3.66%)
Mar 12, 2020 10.12 10.12 9.920 10.12 1,402 -0.19(-1.89%)
Mar 11, 2020 10.30 10.31 10.30 10.31 249 +0.09(+0.93%)
Mar 10, 2020 10.22 10.22 10.22 10.22 5 +0.00(+0.00%)
Mar 09, 2020 11.29 11.29 10.22 10.22 403 -1.27(-11.05%)
Mar 06, 2020 12.75 12.75 11.49 11.49 1,300 -1.36(-10.58%)
Mar 04, 2020 12.85 12.85 12.85 0 +0.00(+0.00%)
Mar 02, 2020 12.85 12.85 12.85 0 +0.00(+0.00%)
Feb 28, 2020 12.85 12.85 12.85 12.85 100 +0.00(+0.00%)
Feb 27, 2020 12.85 12.85 12.85 12.85 22 +0.00(+0.00%)
Feb 26, 2020 12.85 12.85 12.85 12.85 36 +0.00(+0.00%)
Feb 25, 2020 12.85 12.85 12.85 12.85 46 +0.00(+0.00%)
Feb 24, 2020 12.92 12.92 12.85 12.85 538 -0.28(-2.13%)
Feb 19, 2020 13.13 13.13 13.13 0 -0.83(-5.95%)
Feb 18, 2020 13.96 13.96 13.96 13.96 1 +0.00(+0.00%)
Feb 10, 2020 13.96 13.96 13.96 0 +0.56(+4.18%)
Feb 07, 2020 13.40 13.40 13.40 13.40 100 +0.00(+0.00%)
Feb 05, 2020 13.40 13.40 13.40 0 +0.00(+0.00%)
Feb 03, 2020 13.40 13.40 13.40 0 -0.56(-4.01%)
Jan 28, 2020 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 27, 2020 13.96 13.96 13.96 13.96 8 +0.00(+0.00%)
Jan 24, 2020 13.96 13.96 13.96 13.96 100 +0.00(+0.00%)
Jan 23, 2020 13.96 13.96 13.96 13.96 82 +0.00(+0.00%)
Jan 22, 2020 13.96 13.96 13.96 13.96 14 +0.00(+0.00%)
Jan 21, 2020 13.60 13.96 13.60 13.96 1,720 +0.38(+2.81%)
Jan 17, 2020 13.58 13.58 13.58 13.58 100 +0.00(+0.00%)
Jan 16, 2020 13.58 13.58 13.58 13.58 3 +0.00(+0.00%)
Jan 15, 2020 13.58 13.58 13.58 13.58 8 +0.00(+0.00%)
Jan 14, 2020 13.58 13.58 13.58 13.58 415 +0.57(+4.37%)
Jan 13, 2020 13.01 13.01 13.01 13.01 3 +0.00(+0.00%)
Jan 10, 2020 13.46 13.46 13.01 13.01 300 +0.18(+1.40%)
Jan 09, 2020 12.83 12.83 12.83 12.83 83 +0.00(+0.00%)
Jan 08, 2020 12.83 12.83 12.83 12.83 5 +0.00(+0.00%)
Jan 07, 2020 12.83 12.83 12.83 12.83 1 +0.00(+0.00%)
Jan 03, 2020 12.83 12.83 12.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.