Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.000 5.000 5.000 5.000 300 +0.00(+0.00%)
Mar 28, 2011 5.000 5.000 5.000 5.000 0 +0.08(+1.63%)
Mar 25, 2011 4.920 4.920 4.920 4.920 200 +0.12(+2.50%)
Mar 23, 2011 4.800 4.800 4.800 4.800 0 +0.10(+2.13%)
Mar 18, 2011 4.500 4.700 4.700 4.700 2,300 +0.05(+1.08%)
Mar 16, 2011 4.650 4.650 4.650 4.650 0 -0.31(-6.25%)
Mar 15, 2011 4.960 5.430 4.960 4.960 600 -0.47(-8.66%)
Mar 11, 2011 5.430 5.430 5.430 5.430 0 +0.34(+6.68%)
Mar 10, 2011 5.090 5.090 5.090 5.090 100 -0.12(-2.30%)
Mar 09, 2011 5.210 5.210 5.210 5.210 300 -0.11(-2.07%)
Mar 07, 2011 5.320 5.320 5.320 5.320 0 +0.24(+4.72%)
Mar 03, 2011 5.080 5.080 5.080 5.080 0 -0.23(-4.33%)
Mar 01, 2011 5.310 5.310 5.310 5.310 600 -0.12(-2.21%)
Feb 28, 2011 5.430 5.430 5.430 5.430 188 +0.00(+0.00%)
Feb 25, 2011 5.520 5.520 5.420 5.430 2,000 +0.03(+0.56%)
Feb 24, 2011 5.270 5.400 5.270 5.400 700 +0.12(+2.27%)
Feb 23, 2011 5.280 5.280 5.280 5.280 400 +0.00(+0.00%)
Feb 22, 2011 5.060 5.280 5.060 5.280 247 +0.12(+2.32%)
Feb 16, 2011 5.090 5.160 5.160 5.160 3,000 +0.03(+0.58%)
Feb 15, 2011 5.160 5.160 5.130 5.130 700 -0.03(-0.58%)
Feb 14, 2011 5.270 5.270 5.160 5.160 300 -0.08(-1.52%)
Feb 09, 2011 5.240 5.240 5.240 5.240 200 +0.12(+2.34%)
Feb 08, 2011 5.120 5.120 5.120 5.120 200 +0.11(+2.20%)
Feb 07, 2011 5.050 5.050 5.010 5.010 912 -0.14(-2.72%)
Feb 02, 2011 5.590 5.150 5.150 5.150 4,800 +0.00(+0.00%)
Jan 31, 2011 5.140 5.150 5.150 5.150 200 -0.11(-2.09%)
Jan 28, 2011 5.140 5.260 5.140 5.260 400 +0.02(+0.38%)
Jan 27, 2011 5.220 5.290 5.220 5.240 900 +0.14(+2.75%)
Jan 26, 2011 4.920 5.290 4.920 5.100 9,425 +0.27(+5.59%)
Jan 25, 2011 5.800 5.800 4.620 4.830 29,295 -1.05(-17.86%)
Jan 24, 2011 6.300 6.300 5.880 5.880 3,000 -0.43(-6.81%)
Jan 21, 2011 6.150 6.730 6.150 6.310 28,600 +0.27(+4.47%)
Jan 20, 2011 5.100 6.470 5.000 6.040 121,152 +0.89(+17.28%)
Jan 19, 2011 5.260 6.300 5.100 5.150 82,666 -0.05(-0.96%)
Jan 14, 2011 5.260 5.200 5.200 5.200 300 +0.01(+0.19%)
Jan 13, 2011 5.190 5.190 5.190 5.190 167 -0.07(-1.33%)
Jan 07, 2011 5.330 5.260 5.260 5.260 400 -0.13(-2.41%)
Jan 06, 2011 5.270 5.610 4.940 5.390 5,363 +0.19(+3.65%)
Jan 05, 2011 5.300 5.300 5.150 5.200 523 -0.23(-4.32%)
Jan 04, 2011 5.630 5.630 5.435 5.435 418 -0.55(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.