Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2010	4.100	4.100	4.100	4.100	0	+0.25(+6.49%)
Mar 23, 2010	3.850	3.850	3.850	3.850	0	-0.25(-6.10%)
Mar 19, 2010	4.100	4.100	4.100	4.100	0	-0.80(-16.33%)
Mar 16, 2010	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Mar 04, 2010	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Mar 03, 2010	4.900	4.900	4.900	4.900	900	+0.00(+0.00%)
Mar 01, 2010	4.900	4.900	4.900	4.900	1,200	-0.20(-3.92%)
Feb 26, 2010	5.140	5.150	4.455	5.100	1,700	-0.20(-3.77%)
Feb 23, 2010	5.410	5.300	5.300	5.300	300	-0.12(-2.22%)
Feb 22, 2010	5.420	5.420	5.420	5.420	140	-0.24(-4.24%)
Feb 17, 2010	5.880	5.660	5.660	5.660	1,700	+0.01(+0.18%)
Feb 12, 2010	5.710	5.650	5.650	5.650	200	+0.07(+1.25%)
Feb 11, 2010	4.700	5.850	4.700	5.580	2,800	+1.08(+24.00%)
Feb 04, 2010	4.490	4.500	4.500	4.500	200	+0.08(+1.81%)
Feb 02, 2010	4.420	4.420	4.420	4.420	100	-0.28(-6.04%)
Jan 29, 2010	4.560	4.704	4.704	4.704	300	+0.30(+6.91%)
Jan 28, 2010	3.600	4.460	3.050	4.400	26,650	+0.88(+25.00%)
Jan 25, 2010	3.520	3.520	3.520	3.520	0	+0.00(+0.00%)
Jan 22, 2010	3.520	3.520	3.520	3.520	100	-0.12(-3.30%)
Jan 21, 2010	3.570	3.690	2.970	3.640	3,514	-0.16(-4.16%)
Jan 20, 2010	3.520	3.798	3.520	3.798	2,500	+0.26(+7.29%)
Jan 19, 2010	3.540	3.710	3.540	3.540	1,400	+0.02(+0.57%)
Jan 13, 2010	3.500	3.520	3.520	3.520	2,700	-0.03(-0.85%)
Jan 05, 2010	3.550	3.550	3.550	3.550	500	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hmg/Courtland Properties (NY: HMG )

Historical Prices