Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 -0.020 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.107 5.143 5.102 5.143 394,268 +0.09(+1.77%)
Mar 30, 2023 5.089 5.143 5.053 5.053 559,704 -0.04(-0.88%)
Mar 29, 2023 5.071 5.107 5.053 5.098 356,316 +0.05(+1.07%)
Mar 28, 2023 5.062 5.124 5.044 5.044 285,429 -0.03(-0.53%)
Mar 27, 2023 5.062 5.196 5.008 5.071 1,095,325 +0.04(+0.71%)
Mar 24, 2023 5.026 5.062 4.954 5.035 1,411,250 +0.05(+1.08%)
Mar 23, 2023 4.936 4.999 4.910 4.981 631,215 +0.06(+1.28%)
Mar 22, 2023 4.954 5.026 4.910 4.919 666,004 -0.04(-0.72%)
Mar 21, 2023 4.927 4.972 4.905 4.954 384,623 +0.11(+2.22%)
Mar 20, 2023 4.901 4.981 4.784 4.847 755,658 -0.03(-0.55%)
Mar 17, 2023 4.999 4.999 4.856 4.874 492,698 -0.11(-2.16%)
Mar 16, 2023 4.945 4.999 4.892 4.981 1,059,898 +0.00(+0.00%)
Mar 15, 2023 4.938 5.038 4.929 4.981 1,159,407 -0.03(-0.52%)
Mar 14, 2023 4.990 5.007 4.929 5.007 582,497 +0.11(+2.32%)
Mar 13, 2023 4.929 5.123 4.894 4.894 885,042 -0.11(-2.26%)
Mar 10, 2023 5.068 5.068 4.981 5.007 545,458 -0.04(-0.86%)
Mar 09, 2023 5.147 5.147 5.051 5.051 524,639 -0.09(-1.70%)
Mar 08, 2023 5.130 5.138 5.095 5.138 570,489 +0.01(+0.17%)
Mar 07, 2023 5.191 5.191 5.086 5.130 621,950 -0.07(-1.34%)
Mar 06, 2023 5.208 5.234 5.191 5.199 450,823 +0.02(+0.34%)
Mar 03, 2023 5.138 5.217 5.112 5.182 541,958 +0.09(+1.71%)
Mar 02, 2023 5.060 5.112 5.051 5.095 329,180 +0.01(+0.17%)
Mar 01, 2023 5.060 5.121 5.042 5.086 624,846 +0.03(+0.52%)
Feb 28, 2023 5.077 5.086 5.025 5.060 628,311 +0.00(+0.00%)
Feb 27, 2023 5.086 5.086 5.036 5.060 432,253 +0.03(+0.69%)
Feb 24, 2023 5.060 5.068 4.994 5.025 573,234 -0.10(-2.04%)
Feb 23, 2023 5.095 5.130 5.034 5.130 294,012 +0.08(+1.55%)
Feb 22, 2023 5.034 5.112 5.029 5.051 574,841 +0.03(+0.52%)
Feb 21, 2023 5.095 5.098 5.007 5.025 518,572 -0.09(-1.71%)
Feb 17, 2023 5.095 5.121 5.051 5.112 256,845 +0.03(+0.69%)
Feb 16, 2023 5.095 5.121 5.060 5.077 277,474 -0.04(-0.85%)
Feb 15, 2023 5.095 5.121 5.060 5.121 316,938 +0.03(+0.51%)
Feb 14, 2023 5.068 5.121 5.034 5.095 483,752 +0.01(+0.17%)
Feb 13, 2023 5.068 5.103 5.042 5.086 679,767 +0.04(+0.87%)
Feb 10, 2023 5.068 5.103 5.042 5.042 483,145 -0.03(-0.69%)
Feb 09, 2023 5.147 5.160 5.060 5.077 359,168 +0.00(+0.00%)
Feb 08, 2023 5.103 5.139 5.077 5.077 310,353 -0.03(-0.51%)
Feb 07, 2023 5.060 5.147 5.060 5.103 422,489 +0.02(+0.34%)
Feb 06, 2023 5.042 5.130 5.034 5.086 336,587 -0.01(-0.17%)
Feb 03, 2023 5.130 5.226 5.095 5.095 465,750 -0.13(-2.50%)
Feb 02, 2023 5.191 5.239 5.170 5.226 596,821 +0.08(+1.52%)
Feb 01, 2023 5.121 5.191 5.073 5.147 386,227 +0.04(+0.86%)
Jan 31, 2023 5.042 5.103 5.042 5.103 289,371 +0.09(+1.74%)
Jan 30, 2023 5.051 5.077 5.016 5.016 326,111 -0.06(-1.20%)
Jan 27, 2023 5.042 5.156 5.042 5.077 435,177 +0.01(+0.17%)
Jan 26, 2023 5.051 5.086 5.038 5.068 297,990 +0.03(+0.69%)
Jan 25, 2023 4.955 5.042 4.938 5.034 460,078 +0.07(+1.32%)
Jan 24, 2023 4.990 5.016 3.978 4.968 426,431 -0.02(-0.44%)
Jan 23, 2023 4.955 5.077 4.955 4.990 419,959 +0.04(+0.88%)
Jan 20, 2023 4.938 4.946 4.872 4.946 332,259 +0.05(+1.07%)
Jan 19, 2023 4.920 4.964 4.885 4.894 736,547 -0.03(-0.53%)
Jan 18, 2023 4.990 4.990 4.877 4.920 597,203 -0.03(-0.70%)
Jan 17, 2023 4.999 5.025 4.911 4.955 614,010 -0.03(-0.53%)
Jan 13, 2023 4.955 5.007 4.947 4.981 372,971 -0.02(-0.35%)
Jan 12, 2023 4.955 5.034 4.916 4.999 393,500 +0.06(+1.24%)
Jan 11, 2023 4.868 4.964 4.850 4.938 395,785 +0.09(+1.80%)
Jan 10, 2023 4.807 4.877 4.798 4.850 447,349 +0.07(+1.46%)
Jan 09, 2023 4.816 4.885 4.772 4.781 492,736 +0.01(+0.18%)
Jan 06, 2023 4.789 4.824 4.754 4.772 584,071 +0.03(+0.55%)
Jan 05, 2023 4.807 4.807 4.716 4.746 324,215 -0.07(-1.45%)
Jan 04, 2023 4.789 4.824 4.763 4.816 314,162 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.