Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

71.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.198 3.244 3.198 3.244 171,561 +0.00(+0.00%)
Mar 28, 2002 3.198 3.244 3.198 3.244 171,561 +0.03(+1.08%)
Mar 27, 2002 3.196 3.210 3.196 3.210 7,531 +0.03(+0.79%)
Mar 26, 2002 3.153 3.196 3.153 3.184 92,894 +0.03(+0.95%)
Mar 25, 2002 3.202 3.224 3.155 3.155 81,177 -0.04(-1.31%)
Mar 22, 2002 3.165 3.196 3.163 3.196 69,461 +0.04(+1.33%)
Mar 21, 2002 3.167 3.167 3.155 3.155 438,527 -0.01(-0.38%)
Mar 20, 2002 3.196 3.196 3.161 3.167 45,191 -0.03(-1.08%)
Mar 19, 2002 3.195 3.208 3.167 3.201 288,725 +0.01(+0.19%)
Mar 18, 2002 3.214 3.214 3.190 3.195 57,745 -0.02(-0.74%)
Mar 15, 2002 3.220 3.224 3.216 3.219 7,531 -0.00(-0.15%)
Mar 14, 2002 3.229 3.229 3.196 3.224 316,342 -0.01(-0.44%)
Mar 13, 2002 3.172 3.238 3.163 3.238 336,427 +0.07(+2.26%)
Mar 12, 2002 3.202 3.226 3.167 3.167 46,028 -0.06(-1.85%)
Mar 11, 2002 3.250 3.286 3.214 3.226 100,426 -0.03(-0.92%)
Mar 08, 2002 3.274 3.274 3.244 3.256 47,702 -0.02(-0.55%)
Mar 07, 2002 3.296 3.298 3.274 3.274 3,347,539 -0.02(-0.72%)
Mar 06, 2002 3.286 3.310 3.274 3.298 113,816 +0.00(+0.00%)
Mar 05, 2002 3.310 3.310 3.298 3.298 19,248 -0.00(-0.04%)
Mar 04, 2002 3.346 3.370 3.226 3.299 5,690,818 -0.05(-1.39%)
Mar 01, 2002 3.346 3.356 3.346 3.346 14,227 -0.00(-0.04%)
Feb 28, 2002 3.346 3.349 3.346 3.347 18,411 +0.01(+0.21%)
Feb 27, 2002 3.336 3.346 3.334 3.340 46,865 +0.01(+0.40%)
Feb 26, 2002 3.254 3.370 3.254 3.327 405,052 +0.08(+2.54%)
Feb 25, 2002 3.226 3.244 3.208 3.244 60,255 +0.02(+0.56%)
Feb 22, 2002 3.167 3.226 3.155 3.226 279,519 +0.04(+1.31%)
Feb 21, 2002 3.202 3.202 3.183 3.184 142,270 -0.02(-0.56%)
Feb 20, 2002 3.195 3.212 3.195 3.202 40,170 -0.00(-0.15%)
Feb 19, 2002 3.165 3.212 3.164 3.207 178,256 +0.04(+1.36%)
Feb 18, 2002 3.167 3.167 3.164 3.164 2,510 +0.00(+0.00%)
Feb 15, 2002 3.167 3.167 3.164 3.164 2,510 -0.00(-0.08%)
Feb 14, 2002 3.135 3.167 3.107 3.167 61,929 +0.03(+1.11%)
Feb 13, 2002 3.144 3.144 3.128 3.132 39,333 -0.01(-0.38%)
Feb 12, 2002 3.122 3.156 3.122 3.144 16,737 +0.03(+0.80%)
Feb 11, 2002 3.151 3.151 3.107 3.119 45,191 -0.04(-1.40%)
Feb 08, 2002 3.145 3.163 3.140 3.163 31,801 +0.01(+0.30%)
Feb 07, 2002 3.163 3.163 3.149 3.153 20,922 -0.01(-0.38%)
Feb 06, 2002 3.167 3.168 3.165 3.165 11,716 -0.01(-0.41%)
Feb 05, 2002 3.200 3.208 3.176 3.178 25,106 -0.01(-0.19%)
Feb 04, 2002 3.199 3.220 3.178 3.184 42,681 -0.01(-0.37%)
Feb 01, 2002 3.186 3.196 3.186 3.196 282,030 -0.00(-0.04%)
Jan 31, 2002 3.167 3.198 3.163 3.198 71,972 +0.03(+1.02%)
Jan 30, 2002 3.157 3.182 3.157 3.165 19,248 +0.01(+0.30%)
Jan 29, 2002 3.156 3.156 3.156 3.156 10,879 -0.00(-0.11%)
Jan 28, 2002 3.150 3.167 3.150 3.159 23,432 -0.00(-0.08%)
Jan 25, 2002 3.162 3.162 3.162 3.162 3,347 -0.00(-0.15%)
Jan 24, 2002 3.137 3.167 3.137 3.167 76,993 +0.04(+1.42%)
Jan 23, 2002 3.158 3.158 3.122 3.122 5,021 -0.02(-0.76%)
Jan 22, 2002 3.226 3.226 3.146 3.146 89,546 -0.08(-2.48%)
Jan 21, 2002 3.226 3.226 3.214 3.226 12,553 +0.00(+0.00%)
Jan 18, 2002 3.226 3.226 3.214 3.226 12,553 +0.02(+0.56%)
Jan 17, 2002 3.178 3.208 3.172 3.208 69,461 +0.03(+1.05%)
Jan 16, 2002 3.172 3.177 3.172 3.175 6,695 -0.01(-0.19%)
Jan 15, 2002 3.167 3.184 3.167 3.181 5,021 +0.01(+0.45%)
Jan 14, 2002 3.149 3.167 3.143 3.167 102,936 +0.02(+0.49%)
Jan 11, 2002 3.149 3.156 3.138 3.151 66,950 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.