Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

49.54 -1.06 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.951 9.961 9.900 9.961 44,679 -0.16(-1.60%)
Mar 30, 2005 10.08 10.16 10.08 10.12 41,152 -0.10(-0.93%)
Mar 29, 2005 10.19 10.28 10.19 10.22 32,921 -0.06(-0.55%)
Mar 28, 2005 10.32 10.35 10.25 10.27 189,300 -0.05(-0.49%)
Mar 24, 2005 10.26 10.33 10.26 10.32 19,400 +0.01(+0.05%)
Mar 23, 2005 10.29 10.34 10.27 10.32 18,224 -0.22(-2.08%)
Mar 22, 2005 10.63 10.71 10.53 10.54 42,916 -0.09(-0.85%)
Mar 21, 2005 10.54 10.63 10.54 10.63 26,455 +0.07(+0.69%)
Mar 18, 2005 10.46 10.58 10.46 10.56 52,322 +0.00(+0.03%)
Mar 17, 2005 10.50 10.57 10.50 10.55 118,753 -0.14(-1.30%)
Mar 16, 2005 10.65 10.72 10.65 10.69 9,994 -0.02(-0.22%)
Mar 15, 2005 10.63 10.77 10.63 10.72 47,031 +0.10(+0.98%)
Mar 14, 2005 10.60 10.65 10.60 10.61 27,042 +0.05(+0.52%)
Mar 11, 2005 10.41 10.56 10.41 10.56 119,341 +0.03(+0.26%)
Mar 10, 2005 10.47 10.53 10.47 10.53 59,964 -0.06(-0.55%)
Mar 09, 2005 10.58 10.62 10.55 10.59 24,103 -0.06(-0.56%)
Mar 08, 2005 10.53 10.65 10.53 10.65 21,164 +0.16(+1.57%)
Mar 07, 2005 10.41 10.50 10.41 10.48 22,339 +0.18(+1.77%)
Mar 04, 2005 10.15 10.34 10.15 10.30 27,630 +0.07(+0.68%)
Mar 03, 2005 10.17 10.29 10.17 10.23 41,152 -0.02(-0.17%)
Mar 02, 2005 10.24 10.31 10.24 10.25 22,339 -0.15(-1.47%)
Mar 01, 2005 10.37 10.43 10.37 10.40 34,685 +0.08(+0.78%)
Feb 28, 2005 10.27 10.42 10.27 10.32 35,273 +0.17(+1.64%)
Feb 25, 2005 10.04 10.19 10.04 10.15 15,873 +0.03(+0.34%)
Feb 24, 2005 10.07 10.12 10.07 10.12 8,818 +0.13(+1.28%)
Feb 23, 2005 9.968 9.993 9.968 9.993 5,878 -0.25(-2.42%)
Feb 22, 2005 10.08 10.29 10.08 10.24 29,394 +0.16(+1.62%)
Feb 18, 2005 10.08 10.08 10.08 10.08 4,703 +0.14(+1.42%)
Feb 17, 2005 9.951 9.951 9.937 9.937 1,175 +0.17(+1.71%)
Feb 16, 2005 9.772 9.772 9.771 9.771 4,703 +0.02(+0.16%)
Feb 15, 2005 9.764 9.764 9.718 9.755 280,423 -0.15(-1.55%)
Feb 14, 2005 9.890 9.942 9.890 9.908 10,582 -0.09(-0.94%)
Feb 11, 2005 9.883 10.00 9.883 10.00 5,291 +0.17(+1.73%)
Feb 10, 2005 9.832 9.832 9.806 9.832 2,939 +0.04(+0.43%)
Feb 09, 2005 9.784 9.847 9.784 9.789 8,230 -0.14(-1.46%)
Feb 08, 2005 9.832 9.953 9.832 9.934 13,521 -0.08(-0.82%)
Feb 07, 2005 10.04 10.09 9.971 10.02 12,345 -0.02(-0.22%)
Feb 04, 2005 10.04 10.04 10.04 10.04 1,175 +0.05(+0.53%)
Feb 03, 2005 9.985 9.985 9.985 9.985 587 +0.20(+2.05%)
Feb 02, 2005 9.798 9.798 9.784 9.784 5,291 -0.06(-0.66%)
Feb 01, 2005 9.815 9.849 9.815 9.849 4,703 +0.07(+0.71%)
Jan 31, 2005 9.781 9.781 9.747 9.779 24,103 -0.15(-1.47%)
Jan 28, 2005 9.932 9.932 9.903 9.925 2,939 +0.01(+0.12%)
Jan 27, 2005 9.867 9.932 9.867 9.913 12,345 +0.26(+2.71%)
Jan 26, 2005 9.631 9.651 9.621 9.651 9,994 +0.07(+0.78%)
Jan 25, 2005 9.556 9.577 9.551 9.577 3,527 +0.05(+0.50%)
Jan 24, 2005 9.594 9.594 9.527 9.529 27,042 -0.05(-0.53%)
Jan 21, 2005 9.573 9.582 9.568 9.580 19,988 -0.10(-1.02%)
Jan 20, 2005 9.602 9.679 9.585 9.679 8,818 +0.03(+0.26%)
Jan 19, 2005 9.713 9.713 9.609 9.653 17,636 -0.20(-2.00%)
Jan 18, 2005 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 14, 2005 9.849 9.900 9.849 9.850 17,636 -0.07(-0.67%)
Jan 13, 2005 9.900 9.925 9.900 9.917 2,939 -0.02(-0.19%)
Jan 12, 2005 9.849 9.936 9.849 9.936 4,703 -0.14(-1.37%)
Jan 11, 2005 10.05 10.12 10.05 10.07 7,642 -0.03(-0.29%)
Jan 10, 2005 10.08 10.10 10.08 10.10 8,818 -0.05(-0.50%)
Jan 07, 2005 10.15 10.17 10.15 10.15 8,230 +0.10(+1.03%)
Jan 06, 2005 10.05 10.05 10.05 10.05 1,763 +0.04(+0.44%)
Jan 05, 2005 9.951 10.02 9.951 10.01 11,757 -0.23(-2.21%)
Jan 04, 2005 10.29 10.29 10.21 10.23 61,140 -0.27(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.