Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.349 7.349 7.242 7.267 248,180 -0.03(-0.34%)
Mar 30, 2021 7.330 7.330 7.255 7.292 163,253 +0.01(+0.17%)
Mar 29, 2021 7.261 7.349 7.255 7.280 164,039 +0.06(+0.87%)
Mar 26, 2021 7.274 7.299 7.198 7.217 141,253 +0.02(+0.26%)
Mar 25, 2021 7.349 7.355 7.179 7.198 170,147 -0.14(-1.89%)
Mar 24, 2021 7.374 7.415 7.324 7.336 171,641 -0.03(-0.34%)
Mar 23, 2021 7.380 7.406 7.270 7.362 247,884 -0.03(-0.34%)
Mar 22, 2021 7.293 7.393 7.293 7.387 218,375 +0.09(+1.28%)
Mar 19, 2021 7.243 7.293 7.225 7.293 181,758 +0.09(+1.21%)
Mar 18, 2021 7.281 7.287 7.169 7.206 140,166 -0.04(-0.52%)
Mar 17, 2021 7.237 7.281 7.137 7.243 156,070 +0.01(+0.17%)
Mar 16, 2021 7.275 7.275 7.225 7.231 179,517 -0.04(-0.60%)
Mar 15, 2021 7.194 7.275 7.169 7.275 129,818 +0.12(+1.66%)
Mar 12, 2021 7.106 7.225 7.106 7.156 252,986 +0.05(+0.70%)
Mar 11, 2021 7.125 7.200 7.106 7.106 165,881 +0.02(+0.35%)
Mar 10, 2021 7.059 7.088 7.050 7.081 137,676 +0.04(+0.62%)
Mar 09, 2021 7.000 7.063 7.000 7.038 128,315 +0.04(+0.53%)
Mar 08, 2021 6.950 7.075 6.950 7.000 177,651 +0.05(+0.72%)
Mar 05, 2021 6.901 6.950 6.869 6.950 140,048 +0.05(+0.77%)
Mar 04, 2021 7.000 7.031 6.832 6.897 224,546 -0.13(-1.82%)
Mar 03, 2021 7.000 7.051 6.991 7.025 103,567 +0.02(+0.36%)
Mar 02, 2021 6.975 7.019 6.919 7.000 115,720 +0.04(+0.63%)
Mar 01, 2021 6.944 7.013 6.938 6.957 182,588 +0.01(+0.18%)
Feb 26, 2021 6.838 6.957 6.838 6.944 179,833 +0.11(+1.64%)
Feb 25, 2021 6.901 6.963 6.826 6.832 202,429 -0.09(-1.26%)
Feb 24, 2021 6.919 6.944 6.888 6.919 90,305 +0.04(+0.54%)
Feb 23, 2021 6.944 6.950 6.807 6.882 283,335 -0.06(-0.81%)
Feb 22, 2021 6.975 7.000 6.908 6.938 141,457 +0.01(+0.18%)
Feb 19, 2021 6.969 6.982 6.894 6.925 105,558 -0.03(-0.45%)
Feb 18, 2021 6.919 6.963 6.888 6.957 141,845 +0.05(+0.72%)
Feb 17, 2021 6.975 6.975 6.882 6.907 259,073 -0.06(-0.89%)
Feb 16, 2021 6.950 6.999 6.931 6.969 225,391 +0.06(+0.80%)
Feb 12, 2021 6.894 6.969 6.894 6.913 176,600 +0.02(+0.36%)
Feb 11, 2021 6.919 6.919 6.888 6.888 166,153 -0.02(-0.36%)
Feb 10, 2021 6.919 6.950 6.907 6.913 189,482 +0.01(+0.09%)
Feb 09, 2021 6.907 6.907 6.870 6.907 159,845 +0.02(+0.27%)
Feb 08, 2021 6.894 6.919 6.864 6.888 202,452 -0.01(-0.18%)
Feb 05, 2021 6.876 7.012 6.802 6.901 254,622 +0.06(+0.81%)
Feb 04, 2021 6.857 6.901 6.833 6.845 119,036 +0.00(+0.00%)
Feb 03, 2021 6.864 6.907 6.802 6.845 182,063 -0.01(-0.09%)
Feb 02, 2021 6.758 6.857 6.752 6.851 119,856 +0.11(+1.65%)
Feb 01, 2021 6.752 6.777 6.635 6.740 383,710 -0.01(-0.18%)
Jan 29, 2021 6.758 6.796 6.709 6.752 112,338 +0.04(+0.64%)
Jan 28, 2021 6.765 6.796 6.709 6.709 159,063 -0.04(-0.64%)
Jan 27, 2021 6.796 6.820 6.752 6.752 108,912 -0.07(-1.00%)
Jan 26, 2021 6.796 6.826 6.789 6.820 76,627 +0.03(+0.45%)
Jan 25, 2021 6.734 6.789 6.728 6.789 127,521 +0.04(+0.55%)
Jan 22, 2021 6.814 6.820 6.721 6.752 178,381 -0.07(-1.09%)
Jan 21, 2021 6.857 6.931 6.796 6.826 263,688 -0.06(-0.81%)
Jan 20, 2021 6.888 6.925 6.870 6.882 205,309 -0.01(-0.09%)
Jan 19, 2021 6.845 6.937 6.821 6.888 227,122 +0.04(+0.63%)
Jan 15, 2021 6.858 6.858 6.796 6.845 130,005 +0.02(+0.36%)
Jan 14, 2021 6.741 6.833 6.726 6.821 143,866 +0.11(+1.64%)
Jan 13, 2021 6.766 6.766 6.643 6.711 174,511 -0.03(-0.45%)
Jan 12, 2021 6.643 6.747 6.636 6.741 151,528 +0.13(+1.94%)
Jan 11, 2021 6.717 6.766 6.600 6.613 203,474 -0.08(-1.19%)
Jan 08, 2021 6.711 6.766 6.643 6.692 218,200 +0.02(+0.37%)
Jan 07, 2021 6.600 6.704 6.585 6.668 197,889 +0.10(+1.49%)
Jan 06, 2021 6.600 6.643 6.539 6.570 110,850 +0.02(+0.28%)
Jan 05, 2021 6.490 6.594 6.490 6.551 154,108 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.