Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.304 3.314 3.276 3.276 35,615 -0.03(-0.93%)
Mar 30, 2006 3.318 3.318 3.285 3.307 58,510 +0.01(+0.36%)
Mar 29, 2006 3.278 3.314 3.278 3.295 74,197 -0.02(-0.57%)
Mar 28, 2006 3.323 3.349 3.311 3.314 31,799 -0.00(-0.07%)
Mar 27, 2006 3.314 3.328 3.314 3.316 13,567 +0.00(+0.00%)
Mar 24, 2006 3.333 3.349 3.311 3.316 41,550 +0.00(+0.00%)
Mar 23, 2006 3.318 3.326 3.314 3.316 16,535 -0.01(-0.28%)
Mar 22, 2006 3.326 3.349 3.326 3.326 36,038 +0.01(+0.43%)
Mar 21, 2006 3.316 3.321 3.295 3.311 73,773 -0.01(-0.36%)
Mar 20, 2006 3.326 3.328 3.314 3.323 47,062 +0.00(+0.00%)
Mar 17, 2006 3.318 3.323 3.316 3.323 16,111 -0.00(-0.07%)
Mar 16, 2006 3.318 3.330 3.316 3.326 64,446 -0.00(-0.14%)
Mar 15, 2006 3.318 3.330 3.318 3.330 40,278 +0.00(+0.07%)
Mar 14, 2006 3.333 3.333 3.314 3.328 68,686 +0.01(+0.28%)
Mar 13, 2006 3.318 3.347 3.316 3.318 47,062 +0.00(+0.07%)
Mar 10, 2006 3.335 3.349 3.316 3.316 75,469 -0.01(-0.35%)
Mar 09, 2006 3.333 3.333 3.311 3.328 39,430 -0.00(-0.14%)
Mar 08, 2006 3.309 3.335 3.309 3.333 39,430 +0.02(+0.57%)
Mar 07, 2006 3.314 3.349 3.309 3.314 51,302 -0.02(-0.57%)
Mar 06, 2006 3.326 3.347 3.314 3.333 41,550 +0.01(+0.21%)
Mar 03, 2006 3.311 3.354 3.309 3.326 69,110 +0.00(+0.00%)
Mar 02, 2006 3.300 3.333 3.300 3.326 53,846 +0.03(+0.79%)
Mar 01, 2006 3.278 3.314 3.278 3.300 70,382 +0.02(+0.58%)
Feb 28, 2006 3.307 3.335 3.281 3.281 85,221 -0.03(-0.78%)
Feb 27, 2006 3.302 3.330 3.302 3.307 90,309 -0.01(-0.28%)
Feb 24, 2006 3.330 3.330 3.314 3.316 62,326 -0.05(-1.40%)
Feb 23, 2006 3.370 3.373 3.361 3.363 17,807 +0.00(+0.14%)
Feb 22, 2006 3.344 3.373 3.344 3.359 49,182 -0.02(-0.49%)
Feb 21, 2006 3.373 3.375 3.330 3.375 59,782 +0.03(+0.77%)
Feb 17, 2006 3.344 3.368 3.337 3.349 41,126 -0.01(-0.28%)
Feb 16, 2006 3.361 3.361 3.335 3.359 39,006 +0.01(+0.28%)
Feb 15, 2006 3.342 3.368 3.342 3.349 24,167 +0.01(+0.21%)
Feb 14, 2006 3.337 3.375 3.337 3.342 47,910 +0.00(+0.07%)
Feb 13, 2006 3.340 3.382 3.337 3.340 43,670 -0.00(-0.00%)
Feb 10, 2006 3.359 3.373 3.337 3.340 62,326 -0.04(-1.12%)
Feb 09, 2006 3.373 3.382 3.337 3.377 28,831 -0.00(-0.07%)
Feb 08, 2006 3.326 3.382 3.326 3.380 55,542 +0.03(+0.99%)
Feb 07, 2006 3.349 3.349 3.326 3.347 15,263 +0.01(+0.21%)
Feb 06, 2006 3.373 3.373 3.323 3.340 64,022 -0.02(-0.63%)
Feb 03, 2006 3.368 3.370 3.349 3.361 10,175 -0.01(-0.28%)
Feb 02, 2006 3.311 3.370 3.311 3.370 52,998 +0.04(+1.35%)
Feb 01, 2006 3.321 3.347 3.307 3.326 119,988 -0.02(-0.56%)
Jan 31, 2006 3.307 3.359 3.307 3.344 73,349 +0.02(+0.57%)
Jan 30, 2006 3.361 3.382 3.326 3.326 97,517 -0.04(-1.19%)
Jan 27, 2006 3.352 3.373 3.352 3.366 56,390 -0.01(-0.21%)
Jan 26, 2006 3.356 3.373 3.344 3.373 86,493 +0.02(+0.49%)
Jan 25, 2006 3.389 3.389 3.344 3.356 41,126 -0.01(-0.42%)
Jan 24, 2006 3.359 3.385 3.335 3.370 47,910 +0.03(+0.78%)
Jan 23, 2006 3.337 3.356 3.337 3.344 51,302 +0.01(+0.21%)
Jan 20, 2006 3.321 3.349 3.304 3.337 64,870 +0.00(+0.14%)
Jan 19, 2006 3.316 3.368 3.316 3.333 33,919 +0.00(+0.00%)
Jan 18, 2006 3.304 3.333 3.302 3.333 55,542 +0.01(+0.43%)
Jan 17, 2006 3.288 3.323 3.288 3.318 38,158 +0.01(+0.36%)
Jan 13, 2006 3.316 3.321 3.290 3.307 37,734 +0.00(+0.14%)
Jan 12, 2006 3.300 3.302 3.293 3.302 36,462 +0.00(+0.00%)
Jan 11, 2006 3.297 3.321 3.293 3.302 63,174 +0.00(+0.07%)
Jan 10, 2006 3.293 3.302 3.293 3.300 15,263 -0.00(-0.07%)
Jan 09, 2006 3.314 3.314 3.293 3.302 81,829 -0.01(-0.43%)
Jan 06, 2006 3.321 3.321 3.304 3.316 15,687 +0.01(+0.36%)
Jan 05, 2006 3.323 3.323 3.304 3.304 25,015 -0.00(-0.07%)
Jan 04, 2006 3.323 3.323 3.304 3.307 35,191 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.