Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.961 7.060 6.961 7.051 1,568,763 +0.09(+1.30%)
Mar 30, 2023 6.925 6.961 6.916 6.961 625,395 +0.10(+1.45%)
Mar 29, 2023 6.817 6.880 6.817 6.862 627,056 +0.09(+1.33%)
Mar 28, 2023 6.799 6.799 6.735 6.772 715,625 -0.04(-0.53%)
Mar 27, 2023 6.772 6.817 6.753 6.808 520,137 +0.05(+0.80%)
Mar 24, 2023 6.753 6.772 6.690 6.753 703,591 -0.01(-0.13%)
Mar 23, 2023 6.772 6.826 6.722 6.763 598,004 +0.05(+0.67%)
Mar 22, 2023 6.763 6.826 6.717 6.717 587,562 -0.05(-0.80%)
Mar 21, 2023 6.744 6.781 6.726 6.772 583,194 +0.10(+1.42%)
Mar 20, 2023 6.650 6.694 6.650 6.676 580,637 +0.05(+0.81%)
Mar 17, 2023 6.676 6.694 6.587 6.623 512,632 -0.05(-0.81%)
Mar 16, 2023 6.578 6.694 6.547 6.676 549,963 +0.08(+1.22%)
Mar 15, 2023 6.605 6.614 6.542 6.596 938,965 -0.09(-1.34%)
Mar 14, 2023 6.650 6.721 6.641 6.685 644,740 +0.08(+1.22%)
Mar 13, 2023 6.659 6.685 6.573 6.605 949,175 -0.12(-1.73%)
Mar 10, 2023 6.757 6.762 6.650 6.721 761,193 -0.03(-0.40%)
Mar 09, 2023 6.838 6.883 6.739 6.748 965,536 -0.09(-1.31%)
Mar 08, 2023 6.856 6.869 6.811 6.838 691,558 +0.01(+0.13%)
Mar 07, 2023 6.945 6.963 6.829 6.829 478,705 -0.13(-1.93%)
Mar 06, 2023 6.954 6.999 6.954 6.963 428,356 +0.01(+0.13%)
Mar 03, 2023 6.927 6.986 6.909 6.954 557,933 +0.08(+1.17%)
Mar 02, 2023 6.811 6.874 6.811 6.874 458,231 +0.02(+0.26%)
Mar 01, 2023 6.847 6.874 6.811 6.856 1,130,192 +0.03(+0.39%)
Feb 28, 2023 6.874 6.875 6.811 6.829 533,188 -0.02(-0.26%)
Feb 27, 2023 6.883 6.883 6.820 6.847 598,424 +0.04(+0.66%)
Feb 24, 2023 6.856 6.856 6.775 6.802 784,368 -0.11(-1.56%)
Feb 23, 2023 6.945 6.945 6.856 6.909 583,403 +0.04(+0.52%)
Feb 22, 2023 6.856 6.923 6.856 6.874 640,061 -0.01(-0.13%)
Feb 21, 2023 6.927 6.954 6.865 6.883 602,660 -0.08(-1.22%)
Feb 17, 2023 6.941 6.985 6.923 6.967 802,446 -0.02(-0.25%)
Feb 16, 2023 7.003 7.074 6.985 6.985 660,580 -0.07(-1.01%)
Feb 15, 2023 7.021 7.083 7.021 7.056 778,542 -0.02(-0.25%)
Feb 14, 2023 7.039 7.145 7.012 7.074 684,539 +0.02(+0.25%)
Feb 13, 2023 7.056 7.137 7.039 7.056 942,897 +0.02(+0.25%)
Feb 10, 2023 7.012 7.043 6.994 7.039 450,677 +0.03(+0.38%)
Feb 09, 2023 7.128 7.132 6.985 7.012 759,176 -0.06(-0.88%)
Feb 08, 2023 7.110 7.119 7.021 7.074 687,606 -0.04(-0.50%)
Feb 07, 2023 7.021 7.137 7.012 7.110 599,543 +0.07(+1.01%)
Feb 06, 2023 7.065 7.070 7.003 7.039 646,996 -0.04(-0.63%)
Feb 03, 2023 7.128 7.171 7.083 7.083 612,833 -0.10(-1.36%)
Feb 02, 2023 7.154 7.208 7.128 7.181 1,211,114 +0.07(+1.00%)
Feb 01, 2023 7.065 7.145 7.003 7.110 960,600 +0.04(+0.50%)
Jan 31, 2023 7.056 7.074 7.003 7.074 779,580 +0.08(+1.15%)
Jan 30, 2023 7.021 7.039 6.985 6.994 635,582 -0.04(-0.63%)
Jan 27, 2023 7.056 7.083 7.021 7.039 694,171 -0.01(-0.13%)
Jan 26, 2023 7.048 7.065 6.994 7.048 704,475 +0.04(+0.51%)
Jan 25, 2023 6.994 7.012 6.932 7.012 565,671 -0.01(-0.13%)
Jan 24, 2023 6.959 7.056 6.959 7.021 717,702 -0.04(-0.50%)
Jan 23, 2023 6.994 7.074 6.994 7.056 670,689 +0.08(+1.09%)
Jan 20, 2023 6.910 6.998 6.910 6.981 562,870 +0.08(+1.15%)
Jan 19, 2023 6.928 6.945 6.875 6.901 673,529 -0.03(-0.38%)
Jan 18, 2023 7.007 7.025 6.901 6.928 705,892 -0.05(-0.76%)
Jan 17, 2023 7.016 7.025 6.963 6.981 745,353 +0.02(+0.25%)
Jan 13, 2023 6.972 6.972 6.928 6.963 578,474 -0.03(-0.38%)
Jan 12, 2023 6.989 7.016 6.932 6.989 489,789 +0.01(+0.13%)
Jan 11, 2023 6.919 6.981 6.905 6.981 517,582 +0.11(+1.54%)
Jan 10, 2023 6.857 6.883 6.804 6.875 556,230 +0.04(+0.52%)
Jan 09, 2023 6.839 6.919 6.821 6.839 678,481 +0.04(+0.65%)
Jan 06, 2023 6.742 6.795 6.698 6.795 460,639 +0.11(+1.59%)
Jan 05, 2023 6.689 6.724 6.627 6.689 547,164 -0.02(-0.26%)
Jan 04, 2023 6.715 6.768 6.662 6.707 693,465 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.