Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
374.72
-11.98 (-3.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1493
1493
1405
1405
50,309
-78.12(-5.27%)
Mar 30, 2022
1487
1501
1480
1483
28,776
-9.67(-0.65%)
Mar 29, 2022
1487
1513
1482
1493
29,027
+29.01(+1.98%)
Mar 28, 2022
1446
1465
1429
1464
21,818
+17.84(+1.23%)
Mar 25, 2022
1420
1448
1420
1446
27,821
+33.46(+2.37%)
Mar 24, 2022
1399
1423
1390
1413
25,490
+12.66(+0.90%)
Mar 23, 2022
1457
1467
1393
1400
39,974
-69.59(-4.74%)
Mar 22, 2022
1443
1477
1443
1469
26,413
+23.32(+1.61%)
Mar 21, 2022
1464
1478
1437
1446
35,817
-21.00(-1.43%)
Mar 18, 2022
1422
1468
1422
1467
51,891
+35.93(+2.51%)
Mar 17, 2022
1398
1437
1394
1431
21,816
+30.25(+2.16%)
Mar 16, 2022
1414
1416
1377
1401
31,822
-13.11(-0.93%)
Mar 15, 2022
1432
1436
1401
1414
40,175
-5.38(-0.38%)
Mar 14, 2022
1387
1422
1387
1419
43,610
+19.24(+1.37%)
Mar 11, 2022
1434
1440
1397
1400
41,531
-17.57(-1.24%)
Mar 10, 2022
1399
1420
1389
1418
31,167
+13.95(+0.99%)
Mar 09, 2022
1386
1407
1381
1404
44,070
+37.80(+2.77%)
Mar 08, 2022
1385
1391
1360
1366
40,906
-10.08(-0.73%)
Mar 07, 2022
1402
1417
1374
1376
43,675
-19.93(-1.43%)
Mar 04, 2022
1375
1402
1375
1396
36,476
+14.58(+1.06%)
Mar 03, 2022
1394
1394
1364
1381
34,640
+1.88(+0.14%)
Mar 02, 2022
1370
1400
1370
1380
34,218
+9.79(+0.71%)
Mar 01, 2022
1369
1390
1367
1370
44,737
-5.14(-0.37%)
Feb 28, 2022
1392
1425
1361
1375
80,816
-7.20(-0.52%)
Feb 25, 2022
1356
1399
1338
1382
56,086
+18.00(+1.32%)
Feb 24, 2022
1321
1370
1320
1364
48,085
+24.14(+1.80%)
Feb 23, 2022
1415
1415
1335
1340
32,691
-64.26(-4.58%)
Feb 22, 2022
1424
1433
1399
1404
42,161
-11.00(-0.78%)
Feb 18, 2022
1415
0
+11.79(+0.84%)
Feb 17, 2022
1447
1447
1403
1403
29,372
-42.25(-2.92%)
Feb 16, 2022
1447
1452
1434
1446
28,709
-13.33(-0.91%)
Feb 15, 2022
1459
1468
1447
1459
34,215
+18.99(+1.32%)
Feb 14, 2022
1471
1480
1431
1440
40,644
-34.05(-2.31%)
Feb 11, 2022
1489
1497
1465
1474
27,575
-11.93(-0.80%)
Feb 10, 2022
1482
1495
1480
1486
20,843
-10.63(-0.71%)
Feb 09, 2022
1512
1520
1485
1497
28,880
-3.89(-0.26%)
Feb 08, 2022
1492
1506
1492
1501
25,771
+13.23(+0.89%)
Feb 07, 2022
1501
1518
1482
1487
20,093
-14.04(-0.94%)
Feb 04, 2022
1516
1517
1495
1501
32,543
+9.57(+0.64%)
Feb 03, 2022
1470
1502
1492
23,198
+15.53(+1.05%)
Feb 02, 2022
1500
1500
1474
1476
31,834
-11.14(-0.75%)
Feb 01, 2022
1468
1498
1463
1487
42,261
+7.76(+0.52%)
Jan 31, 2022
1450
1491
1480
50,170
+34.62(+2.40%)
Jan 28, 2022
1396
1448
1392
1445
43,067
+51.73(+3.71%)
Jan 27, 2022
1406
1415
1387
1393
28,597
-5.56(-0.40%)
Jan 26, 2022
1456
1457
1393
1399
34,476
-48.56(-3.35%)
Jan 25, 2022
1465
1465
1417
1447
44,818
-28.97(-1.96%)
Jan 24, 2022
1450
1484
1427
1476
51,690
+13.28(+0.91%)
Jan 21, 2022
1471
1490
1463
1463
44,536
-20.41(-1.38%)
Jan 20, 2022
1508
1531
1481
1484
55,073
-32.12(-2.12%)
Jan 19, 2022
1516
1545
1506
1516
86,498
+16.69(+1.11%)
Jan 18, 2022
1488
1508
1463
1499
109,707
+4.85(+0.32%)
Jan 14, 2022
1494
0
-5.53(-0.37%)
Jan 13, 2022
1536
1536
1494
1500
39,680
-39.39(-2.56%)
Jan 12, 2022
1545
1567
1533
1539
50,249
-9.55(-0.62%)
Jan 11, 2022
1557
1557
1534
1549
64,055
-14.68(-0.94%)
Jan 10, 2022
1595
1595
1558
1563
36,643
-35.43(-2.22%)
Jan 07, 2022
1610
1620
1581
1599
24,434
-8.58(-0.53%)
Jan 06, 2022
1615
1618
1591
1607
31,008
-8.79(-0.54%)
Jan 05, 2022
1647
1653
1615
1616
30,577
-44.92(-2.70%)
Jan 04, 2022
1685
1692
1656
1661
56,209
-9.37(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.