Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
374.72
-11.98 (-3.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1562
1605
1538
1560
57,322
-9.01(-0.57%)
Mar 30, 2020
1406
1577
1406
1569
32,048
+176.57(+12.69%)
Mar 27, 2020
1379
1408
1357
1392
36,053
-25.08(-1.77%)
Mar 26, 2020
1368
1429
1368
1417
23,729
+100.23(+7.61%)
Mar 25, 2020
1327
1369
1267
1317
45,798
+8.92(+0.68%)
Mar 24, 2020
1244
1326
1242
1308
43,357
+104.51(+8.68%)
Mar 23, 2020
1210
1239
1145
1203
72,444
-2.27(-0.19%)
Mar 20, 2020
1178
1235
1178
1206
87,392
+23.23(+1.96%)
Mar 19, 2020
1101
1235
1079
1182
54,953
+80.15(+7.27%)
Mar 18, 2020
1092
1161
978.37
1102
61,153
-63.77(-5.47%)
Mar 17, 2020
1151
1184
1087
1166
62,232
+41.45(+3.69%)
Mar 16, 2020
1148
1211
1113
1125
50,454
-182.48(-13.96%)
Mar 13, 2020
1284
1314
1160
1307
65,886
+73.89(+5.99%)
Mar 12, 2020
1337
1385
1233
1233
57,433
-181.78(-12.85%)
Mar 11, 2020
1466
1489
1398
1415
29,544
-89.71(-5.96%)
Mar 10, 2020
1420
1505
1375
1505
55,689
+104.79(+7.49%)
Mar 09, 2020
1412
1476
1400
1400
30,953
-116.88(-7.71%)
Mar 06, 2020
1525
1552
1484
1517
39,742
-37.76(-2.43%)
Mar 05, 2020
1567
1630
1551
1554
37,197
-25.30(-1.60%)
Mar 04, 2020
1552
1613
1546
1580
39,272
+50.93(+3.33%)
Mar 03, 2020
1502
1560
1494
1529
42,093
-12.87(-0.83%)
Mar 02, 2020
1498
1552
1474
1542
46,334
+49.58(+3.32%)
Feb 28, 2020
1329
1517
1257
1492
76,639
+4.60(+0.31%)
Feb 27, 2020
1491
1494
1429
1488
99,438
-30.20(-1.99%)
Feb 26, 2020
1583
1593
1508
1518
85,769
-61.65(-3.90%)
Feb 25, 2020
1671
1671
1572
1579
64,320
-85.25(-5.12%)
Feb 24, 2020
1642
1671
1625
1665
28,951
-2.26(-0.14%)
Feb 21, 2020
1678
1686
1660
1667
38,056
-12.10(-0.72%)
Feb 20, 2020
1712
1730
1672
1679
32,539
-35.33(-2.06%)
Feb 19, 2020
1710
1732
1701
1714
22,011
+8.21(+0.48%)
Feb 18, 2020
1683
1716
1659
1706
28,213
+23.33(+1.39%)
Feb 14, 2020
1706
1717
1683
1683
20,662
-22.53(-1.32%)
Feb 13, 2020
1689
1734
1689
1705
32,754
+16.36(+0.97%)
Feb 12, 2020
1667
1694
1660
1689
19,983
+26.77(+1.61%)
Feb 11, 2020
1676
1685
1658
1662
17,055
-7.90(-0.47%)
Feb 10, 2020
1612
1670
1609
1670
20,260
+59.12(+3.67%)
Feb 07, 2020
1614
1634
1604
1611
30,926
-10.51(-0.65%)
Feb 06, 2020
1645
1646
1620
1622
13,573
-1.61(-0.10%)
Feb 05, 2020
1644
1644
1616
1623
30,098
-9.41(-0.58%)
Feb 04, 2020
1658
1676
1633
1633
20,863
-14.62(-0.89%)
Feb 03, 2020
1617
1670
1611
1647
28,410
+32.72(+2.03%)
Jan 31, 2020
1627
1641
1611
1614
21,637
-11.62(-0.71%)
Jan 30, 2020
1609
1629
1609
1626
8,414
+14.15(+0.88%)
Jan 29, 2020
1628
1628
1601
1612
17,860
-17.00(-1.04%)
Jan 28, 2020
1621
1642
1611
1629
17,110
+11.81(+0.73%)
Jan 27, 2020
1628
1644
1592
1617
36,977
-28.76(-1.75%)
Jan 24, 2020
1618
1671
1614
1646
50,347
+31.95(+1.98%)
Jan 23, 2020
1571
1618
1571
1614
31,001
+50.24(+3.21%)
Jan 22, 2020
1540
1569
1540
1564
41,816
+29.04(+1.89%)
Jan 21, 2020
1541
1554
1530
1535
39,259
-10.27(-0.66%)
Jan 17, 2020
1570
1570
1544
1545
30,187
-23.92(-1.52%)
Jan 16, 2020
1580
1581
1561
1569
28,862
-13.01(-0.82%)
Jan 15, 2020
1578
1619
1577
1582
26,427
+1.18(+0.07%)
Jan 14, 2020
1601
1623
1566
1581
28,129
-20.25(-1.26%)
Jan 13, 2020
1528
1608
1526
1601
53,770
+70.36(+4.60%)
Jan 10, 2020
1504
1547
1491
1531
47,814
+31.81(+2.12%)
Jan 09, 2020
1472
1502
1472
1499
27,748
+30.22(+2.06%)
Jan 08, 2020
1475
1483
1457
1468
24,384
-4.71(-0.32%)
Jan 07, 2020
1471
1487
1462
1473
25,327
+4.24(+0.29%)
Jan 06, 2020
1453
1481
1452
1469
30,514
+15.84(+1.09%)
Jan 03, 2020
1430
1467
1423
1453
27,021
+15.86(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.