Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.41 +0.07 (+0.66%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.166 9.193 9.147 9.190 84,044 +0.01(+0.07%)
Mar 30, 2015 9.203 9.215 9.153 9.184 36,181 -0.03(-0.34%)
Mar 27, 2015 9.172 9.240 9.172 9.215 37,953 +0.05(+0.54%)
Mar 26, 2015 9.184 9.184 9.128 9.166 48,360 -0.01(-0.07%)
Mar 25, 2015 9.228 9.228 9.166 9.172 49,466 -0.06(-0.67%)
Mar 24, 2015 9.222 9.234 9.172 9.234 30,555 +0.03(+0.34%)
Mar 23, 2015 9.197 9.240 9.172 9.203 54,646 -0.01(-0.14%)
Mar 20, 2015 9.147 9.215 9.141 9.215 19,972 +0.09(+0.95%)
Mar 19, 2015 9.190 9.190 9.128 9.128 27,090 -0.07(-0.74%)
Mar 18, 2015 9.134 9.234 9.103 9.197 46,212 +0.09(+1.02%)
Mar 17, 2015 9.147 9.147 9.093 9.104 37,893 -0.03(-0.34%)
Mar 16, 2015 9.097 9.141 9.097 9.134 73,831 +0.02(+0.20%)
Mar 13, 2015 9.190 9.190 9.116 9.116 50,974 -0.05(-0.54%)
Mar 12, 2015 9.203 9.209 9.184 9.166 51,528 +0.01(+0.07%)
Mar 11, 2015 9.234 9.253 9.147 9.159 66,315 -0.04(-0.45%)
Mar 10, 2015 9.219 9.238 9.193 9.200 79,245 -0.03(-0.34%)
Mar 09, 2015 9.207 9.231 9.200 9.231 65,088 +0.01(+0.13%)
Mar 06, 2015 9.213 9.235 9.169 9.219 83,296 -0.02(-0.27%)
Mar 05, 2015 9.225 9.244 9.219 9.244 26,835 +0.04(+0.47%)
Mar 04, 2015 9.176 9.238 9.188 9.200 47,690 +0.01(+0.13%)
Mar 03, 2015 9.244 9.281 9.169 9.188 118,925 -0.07(-0.74%)
Mar 02, 2015 9.337 9.337 9.238 9.256 60,765 -0.02(-0.27%)
Feb 27, 2015 9.281 9.306 9.244 9.281 47,082 +0.04(+0.40%)
Feb 26, 2015 9.337 9.337 9.244 9.244 24,775 -0.07(-0.73%)
Feb 25, 2015 9.324 9.337 9.287 9.312 50,281 +0.03(+0.33%)
Feb 24, 2015 9.293 9.306 9.256 9.281 29,400 -0.01(-0.07%)
Feb 23, 2015 9.293 9.337 9.281 9.287 38,190 +0.00(+0.00%)
Feb 20, 2015 9.324 9.374 9.200 9.287 87,961 +0.00(+0.00%)
Feb 19, 2015 9.231 9.337 9.207 9.287 129,997 +0.06(+0.67%)
Feb 18, 2015 9.138 9.238 9.083 9.225 125,691 +0.09(+0.95%)
Feb 17, 2015 9.312 9.312 9.126 9.138 92,869 -0.15(-1.67%)
Feb 13, 2015 9.275 9.293 9.293 9.293 27,277 +0.01(+0.13%)
Feb 12, 2015 9.250 9.368 9.213 9.281 81,827 +0.05(+0.54%)
Feb 11, 2015 9.368 9.368 9.231 9.231 195,111 -0.13(-1.36%)
Feb 10, 2015 9.328 9.359 9.297 9.359 42,462 +0.02(+0.20%)
Feb 09, 2015 9.353 9.371 9.310 9.341 77,485 +0.00(+0.00%)
Feb 06, 2015 9.297 9.343 9.279 9.341 91,751 +0.02(+0.26%)
Feb 05, 2015 9.304 9.328 9.304 9.316 36,377 -0.01(-0.07%)
Feb 04, 2015 9.341 9.365 9.303 9.322 153,541 -0.09(-0.98%)
Feb 03, 2015 9.371 9.452 9.371 9.415 138,981 +0.02(+0.20%)
Feb 02, 2015 9.347 9.408 9.285 9.396 89,097 +0.10(+1.13%)
Jan 30, 2015 9.297 9.359 9.279 9.291 37,024 -0.01(-0.07%)
Jan 29, 2015 9.310 9.322 9.279 9.297 53,800 +0.02(+0.26%)
Jan 28, 2015 9.230 9.277 9.230 9.273 29,826 +0.06(+0.67%)
Jan 27, 2015 9.174 9.211 9.174 9.211 19,716 +0.05(+0.54%)
Jan 26, 2015 9.156 9.180 9.149 9.162 28,434 +0.02(+0.20%)
Jan 23, 2015 9.156 9.174 9.143 9.143 39,540 +0.01(+0.07%)
Jan 22, 2015 9.168 9.168 9.137 9.137 69,238 -0.01(-0.07%)
Jan 21, 2015 9.180 9.186 9.125 9.143 67,569 -0.01(-0.13%)
Jan 20, 2015 9.143 9.180 9.119 9.156 48,014 +0.02(+0.27%)
Jan 16, 2015 9.186 9.199 9.094 9.131 108,360 -0.01(-0.07%)
Jan 15, 2015 9.137 9.199 9.125 9.137 64,910 +0.05(+0.54%)
Jan 14, 2015 9.063 9.119 9.045 9.088 73,491 +0.02(+0.27%)
Jan 13, 2015 9.032 9.063 9.014 9.063 44,771 +0.02(+0.23%)
Jan 12, 2015 8.999 9.048 8.999 9.042 56,181 +0.04(+0.48%)
Jan 09, 2015 8.962 9.036 8.962 8.999 50,376 +0.02(+0.20%)
Jan 08, 2015 9.079 9.094 8.981 8.981 71,685 -0.09(-1.01%)
Jan 07, 2015 9.054 9.110 9.042 9.073 64,829 +0.01(+0.07%)
Jan 06, 2015 8.969 9.085 8.969 9.067 84,459 +0.08(+0.89%)
Jan 05, 2015 8.913 8.987 8.877 8.987 90,054 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.