Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.34 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.683 6.683 6.624 6.624 43,741 -0.06(-0.95%)
Mar 30, 2011 6.673 6.722 6.673 6.688 81,685 +0.01(+0.22%)
Mar 29, 2011 6.673 6.678 6.652 6.673 45,294 +0.03(+0.44%)
Mar 28, 2011 6.629 6.678 6.629 6.644 20,330 +0.00(+0.07%)
Mar 25, 2011 6.639 6.688 6.629 6.639 47,077 +0.03(+0.44%)
Mar 24, 2011 6.664 6.664 6.605 6.610 22,260 -0.03(-0.44%)
Mar 23, 2011 6.600 6.644 6.589 6.639 59,312 +0.05(+0.74%)
Mar 22, 2011 6.625 6.639 6.561 6.590 57,422 -0.03(-0.44%)
Mar 21, 2011 6.595 6.620 6.595 6.620 43,004 +0.05(+0.82%)
Mar 18, 2011 6.541 6.571 6.537 6.566 46,164 +0.03(+0.50%)
Mar 17, 2011 6.502 6.541 6.502 6.533 17,505 +0.03(+0.40%)
Mar 16, 2011 6.497 6.551 6.497 6.507 30,538 -0.00(-0.07%)
Mar 15, 2011 6.493 6.517 6.473 6.512 47,521 +0.04(+0.60%)
Mar 14, 2011 6.488 6.517 6.473 6.473 39,665 -0.04(-0.60%)
Mar 11, 2011 6.517 6.532 6.493 6.512 55,613 -0.02(-0.34%)
Mar 10, 2011 6.413 6.535 6.413 6.535 65,549 +0.07(+1.13%)
Mar 09, 2011 6.481 6.481 6.447 6.462 61,181 -0.02(-0.37%)
Mar 08, 2011 6.423 6.486 6.423 6.486 55,433 +0.09(+1.37%)
Mar 07, 2011 6.408 6.442 6.389 6.399 51,042 -0.05(-0.75%)
Mar 04, 2011 6.413 6.447 6.369 6.447 109,773 +0.03(+0.53%)
Mar 03, 2011 6.418 6.442 6.384 6.413 66,457 -0.01(-0.23%)
Mar 02, 2011 6.462 6.476 6.428 6.428 53,358 -0.03(-0.53%)
Mar 01, 2011 6.433 6.462 6.394 6.462 58,944 +0.05(+0.76%)
Feb 28, 2011 6.515 6.515 6.394 6.413 31,973 +0.01(+0.23%)
Feb 25, 2011 6.384 6.418 6.384 6.399 31,153 -0.01(-0.15%)
Feb 24, 2011 6.413 6.428 6.374 6.408 41,708 -0.00(-0.08%)
Feb 23, 2011 6.360 6.457 6.360 6.413 44,744 +0.03(+0.53%)
Feb 22, 2011 6.457 6.457 6.365 6.379 72,304 -0.11(-1.65%)
Feb 18, 2011 6.510 6.510 6.471 6.486 33,033 +0.00(+0.07%)
Feb 17, 2011 6.403 6.491 6.403 6.481 53,918 +0.05(+0.76%)
Feb 16, 2011 6.335 6.433 6.325 6.433 82,970 +0.12(+1.97%)
Feb 15, 2011 6.345 6.394 6.304 6.309 62,188 -0.06(-0.96%)
Feb 14, 2011 6.403 6.403 6.345 6.369 85,716 -0.07(-1.13%)
Feb 11, 2011 6.457 6.486 6.428 6.442 49,542 +0.00(+0.03%)
Feb 10, 2011 6.416 6.465 6.407 6.440 42,266 +0.02(+0.38%)
Feb 09, 2011 6.484 6.484 6.416 6.416 48,080 -0.06(-0.89%)
Feb 08, 2011 6.402 6.498 6.402 6.474 121,169 +0.07(+1.13%)
Feb 07, 2011 6.382 6.455 6.382 6.402 57,520 +0.02(+0.38%)
Feb 04, 2011 6.368 6.378 6.339 6.378 51,990 +0.01(+0.23%)
Feb 03, 2011 6.416 6.460 6.363 6.363 71,220 -0.06(-0.90%)
Feb 02, 2011 6.382 6.465 6.378 6.421 105,261 +0.04(+0.68%)
Feb 01, 2011 6.368 6.397 6.339 6.378 59,890 +0.02(+0.38%)
Jan 31, 2011 6.460 6.460 6.353 6.353 76,423 -0.08(-1.28%)
Jan 28, 2011 6.474 6.474 6.436 6.436 32,323 -0.02(-0.37%)
Jan 27, 2011 6.489 6.489 6.426 6.460 45,296 +0.00(+0.00%)
Jan 26, 2011 6.445 6.513 6.445 6.460 37,584 +0.01(+0.15%)
Jan 25, 2011 6.407 6.474 6.407 6.450 125,236 +0.02(+0.29%)
Jan 24, 2011 6.387 6.502 6.387 6.431 117,317 +0.02(+0.31%)
Jan 21, 2011 6.300 6.416 6.252 6.411 99,437 +0.14(+2.16%)
Jan 20, 2011 6.199 6.300 6.184 6.276 93,474 +0.07(+1.17%)
Jan 19, 2011 6.281 6.281 6.180 6.204 102,235 -0.08(-1.23%)
Jan 18, 2011 6.213 6.281 6.146 6.281 182,287 +0.09(+1.48%)
Jan 14, 2011 6.242 6.252 6.102 6.189 218,483 -0.07(-1.16%)
Jan 13, 2011 6.305 6.305 6.237 6.262 168,335 -0.09(-1.44%)
Jan 12, 2011 6.416 6.416 6.310 6.353 91,299 -0.06(-0.87%)
Jan 11, 2011 6.371 6.409 6.365 6.409 46,292 +0.03(+0.53%)
Jan 10, 2011 6.467 6.467 6.366 6.376 98,277 -0.06(-0.90%)
Jan 07, 2011 6.472 6.486 6.433 6.433 37,053 -0.01(-0.22%)
Jan 06, 2011 6.486 6.499 6.409 6.448 95,592 -0.04(-0.59%)
Jan 05, 2011 6.453 6.510 6.328 6.486 103,347 +0.03(+0.52%)
Jan 04, 2011 6.486 6.506 6.429 6.453 90,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.