Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.34 +0.05 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.608 6.621 6.599 6.612 76,481 +0.00(+0.00%)
Mar 30, 2010 6.603 6.626 6.603 6.612 44,845 +0.01(+0.14%)
Mar 29, 2010 6.608 6.612 6.585 6.603 109,103 -0.00(-0.07%)
Mar 26, 2010 6.621 6.626 6.585 6.608 58,157 +0.00(+0.00%)
Mar 25, 2010 6.594 6.635 6.594 6.608 61,452 +0.00(+0.00%)
Mar 24, 2010 6.599 6.640 6.599 6.608 121,645 +0.00(+0.00%)
Mar 23, 2010 6.603 6.640 6.562 6.608 139,473 +0.00(+0.00%)
Mar 22, 2010 6.571 6.608 6.571 6.608 65,056 +0.03(+0.42%)
Mar 19, 2010 6.571 6.613 6.571 6.580 43,111 -0.02(-0.28%)
Mar 18, 2010 6.594 6.612 6.589 6.599 46,408 +0.01(+0.21%)
Mar 17, 2010 6.585 6.608 6.566 6.585 84,013 +0.00(+0.00%)
Mar 16, 2010 6.562 6.589 6.543 6.585 122,394 +0.04(+0.56%)
Mar 15, 2010 6.575 6.585 6.507 6.548 125,175 -0.07(-1.11%)
Mar 12, 2010 6.658 6.663 6.594 6.621 72,190 -0.03(-0.40%)
Mar 11, 2010 6.617 6.649 6.580 6.648 47,786 +0.03(+0.42%)
Mar 10, 2010 6.629 6.629 6.570 6.620 136,387 -0.01(-0.21%)
Mar 09, 2010 6.625 6.634 6.565 6.634 66,707 +0.03(+0.41%)
Mar 08, 2010 6.552 6.629 6.552 6.607 118,300 +0.04(+0.63%)
Mar 05, 2010 6.584 6.634 6.561 6.565 127,798 -0.04(-0.55%)
Mar 04, 2010 6.574 6.606 6.561 6.602 91,526 +0.05(+0.84%)
Mar 03, 2010 6.570 6.574 6.538 6.547 74,815 -0.01(-0.21%)
Mar 02, 2010 6.574 6.625 6.561 6.561 75,108 -0.00(-0.07%)
Mar 01, 2010 6.588 6.588 6.552 6.565 32,739 +0.04(+0.63%)
Feb 26, 2010 6.547 6.570 6.510 6.524 70,327 -0.00(-0.07%)
Feb 25, 2010 6.460 6.538 6.460 6.529 43,583 +0.05(+0.78%)
Feb 24, 2010 6.474 6.533 6.456 6.478 71,149 +0.00(+0.07%)
Feb 23, 2010 6.428 6.497 6.419 6.474 78,389 +0.05(+0.86%)
Feb 22, 2010 6.456 6.456 6.410 6.419 58,314 +0.03(+0.50%)
Feb 19, 2010 6.510 6.510 6.387 6.387 79,115 -0.13(-1.97%)
Feb 18, 2010 6.529 6.533 6.488 6.515 57,203 -0.00(-0.07%)
Feb 17, 2010 6.497 6.529 6.497 6.520 28,959 +0.00(+0.07%)
Feb 16, 2010 6.533 6.652 6.497 6.515 48,430 -0.01(-0.21%)
Feb 12, 2010 6.565 6.529 6.529 6.529 58,618 -0.03(-0.49%)
Feb 11, 2010 6.524 6.572 6.492 6.561 88,637 +0.05(+0.70%)
Feb 10, 2010 6.492 6.533 6.492 6.515 34,666 -0.00(-0.01%)
Feb 09, 2010 6.511 6.547 6.488 6.515 50,232 +0.03(+0.42%)
Feb 08, 2010 6.474 6.497 6.474 6.488 32,409 +0.01(+0.14%)
Feb 05, 2010 6.456 6.484 6.434 6.479 62,773 +0.03(+0.42%)
Feb 04, 2010 6.452 6.465 6.415 6.452 53,423 -0.00(-0.07%)
Feb 03, 2010 6.479 6.488 6.438 6.456 40,515 -0.03(-0.42%)
Feb 02, 2010 6.461 6.484 6.454 6.484 62,247 +0.05(+0.71%)
Feb 01, 2010 6.415 6.438 6.415 6.438 68,492 +0.03(+0.43%)
Jan 29, 2010 6.406 6.420 6.406 6.411 47,783 -0.01(-0.14%)
Jan 28, 2010 6.443 6.443 6.420 6.420 27,512 +0.00(+0.00%)
Jan 27, 2010 6.443 6.443 6.402 6.420 80,723 +0.04(+0.57%)
Jan 26, 2010 6.370 6.420 6.356 6.383 73,729 +0.04(+0.57%)
Jan 25, 2010 6.370 6.379 6.343 6.347 85,435 +0.00(+0.07%)
Jan 22, 2010 6.343 6.378 6.324 6.343 27,581 -0.01(-0.14%)
Jan 21, 2010 6.388 6.393 6.347 6.352 88,112 -0.04(-0.57%)
Jan 20, 2010 6.361 6.388 6.352 6.388 65,766 +0.00(+0.00%)
Jan 19, 2010 6.383 6.388 6.324 6.388 75,562 +0.00(+0.07%)
Jan 15, 2010 6.370 6.383 6.383 6.383 41,539 +0.02(+0.29%)
Jan 14, 2010 6.320 6.365 6.320 6.365 55,243 +0.02(+0.29%)
Jan 13, 2010 6.306 6.347 6.297 6.347 112,025 +0.05(+0.79%)
Jan 12, 2010 6.297 6.307 6.275 6.297 45,921 +0.02(+0.29%)
Jan 11, 2010 6.325 6.352 6.270 6.279 96,229 -0.04(-0.57%)
Jan 08, 2010 6.266 6.316 6.243 6.316 94,323 +0.06(+0.94%)
Jan 07, 2010 6.239 6.257 6.216 6.257 49,588 +0.02(+0.36%)
Jan 06, 2010 6.225 6.243 6.189 6.234 85,503 +0.01(+0.22%)
Jan 05, 2010 6.184 6.221 6.166 6.221 55,947 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.