Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.134 5.197 5.134 5.188 17,716 +0.04(+0.73%)
Mar 30, 2009 5.184 5.184 5.071 5.151 68,606 -0.01(-0.20%)
Mar 26, 2009 5.129 5.161 5.107 5.161 37,585 +0.05(+0.88%)
Mar 25, 2009 5.030 5.156 5.030 5.116 75,276 +0.10(+1.99%)
Mar 24, 2009 4.989 5.048 4.985 5.016 57,868 -0.03(-0.63%)
Mar 23, 2009 5.062 5.089 5.012 5.048 48,450 -0.01(-0.18%)
Mar 20, 2009 5.025 5.057 5.012 5.057 21,761 +0.05(+0.90%)
Mar 19, 2009 5.021 5.120 5.012 5.012 47,801 -0.04(-0.81%)
Mar 18, 2009 4.966 5.052 4.957 5.052 37,267 +0.07(+1.45%)
Mar 17, 2009 4.944 4.989 4.912 4.980 36,776 -0.00(-0.09%)
Mar 16, 2009 5.062 5.062 4.985 4.985 48,583 -0.00(-0.09%)
Mar 13, 2009 4.998 5.062 4.939 4.989 0 +0.03(+0.64%)
Mar 12, 2009 4.962 4.966 4.903 4.957 67,722 -0.02(-0.36%)
Mar 11, 2009 4.971 4.994 4.962 4.976 30,592 -0.00(-0.09%)
Mar 10, 2009 4.885 4.989 4.849 4.980 53,011 +0.02(+0.34%)
Mar 09, 2009 4.989 5.057 4.934 4.963 56,265 -0.10(-1.94%)
Mar 06, 2009 5.093 5.093 5.039 5.061 0 -0.01(-0.18%)
Mar 05, 2009 5.107 5.116 5.030 5.071 18,366 -0.05(-1.06%)
Mar 04, 2009 5.066 5.125 4.998 5.125 116,643 +0.02(+0.44%)
Mar 02, 2009 5.234 5.234 5.102 5.102 46,396 -0.14(-2.68%)
Feb 27, 2009 5.156 5.243 5.156 5.243 0 +0.07(+1.31%)
Feb 26, 2009 5.116 5.206 5.093 5.175 63,826 +0.05(+0.88%)
Feb 25, 2009 5.093 5.134 5.030 5.129 28,025 +0.08(+1.61%)
Feb 24, 2009 4.858 5.111 4.813 5.048 90,009 +0.10(+2.05%)
Feb 23, 2009 5.043 5.062 4.908 4.947 81,430 -0.08(-1.66%)
Feb 20, 2009 5.206 5.229 5.003 5.030 66,556 -0.23(-4.31%)
Feb 19, 2009 5.256 5.270 5.224 5.256 37,399 +0.02(+0.35%)
Feb 18, 2009 5.301 5.320 5.234 5.238 38,992 -0.05(-0.86%)
Feb 17, 2009 5.433 5.433 5.224 5.283 63,260 -0.15(-2.83%)
Feb 13, 2009 5.433 5.455 5.401 5.437 31,966 +0.00(+0.00%)
Feb 12, 2009 5.433 5.464 5.383 5.437 56,369 +0.00(+0.08%)
Feb 11, 2009 5.478 5.496 5.428 5.433 94,316 -0.06(-1.15%)
Feb 10, 2009 5.469 5.501 5.424 5.496 206,641 +0.02(+0.33%)
Feb 09, 2009 5.378 5.478 5.378 5.478 94,698 +0.10(+1.85%)
Feb 06, 2009 5.288 5.378 5.288 5.378 45,313 +0.08(+1.54%)
Feb 05, 2009 5.297 5.338 5.274 5.297 55,231 -0.01(-0.17%)
Feb 04, 2009 5.252 5.320 5.252 5.306 51,896 +0.04(+0.69%)
Feb 03, 2009 5.193 5.270 5.193 5.270 138,700 +0.04(+0.69%)
Feb 02, 2009 5.274 5.306 5.166 5.234 98,489 -0.03(-0.60%)
Jan 30, 2009 5.252 5.365 5.211 5.265 0 -0.02(-0.43%)
Jan 29, 2009 5.252 5.288 5.206 5.288 32,171 +0.05(+0.95%)
Jan 28, 2009 5.229 5.297 5.224 5.238 40,326 +0.03(+0.52%)
Jan 27, 2009 5.220 5.301 5.161 5.211 62,525 -0.00(-0.06%)
Jan 26, 2009 5.229 5.315 5.152 5.214 37,448 +0.03(+0.68%)
Jan 23, 2009 5.197 5.252 5.177 5.179 26,474 -0.03(-0.52%)
Jan 22, 2009 5.252 5.301 5.161 5.206 55,554 -0.04(-0.78%)
Jan 21, 2009 5.224 5.252 5.179 5.247 77,962 +0.03(+0.61%)
Jan 20, 2009 5.250 5.306 5.206 5.215 80,831 -0.03(-0.60%)
Jan 16, 2009 5.338 5.338 5.138 5.247 65,283 +0.10(+2.02%)
Jan 15, 2009 5.152 5.175 5.034 5.143 53,254 -0.00(-0.09%)
Jan 14, 2009 5.252 5.279 4.998 5.147 86,459 -0.11(-2.15%)
Jan 13, 2009 5.297 5.297 5.238 5.261 26,284 -0.04(-0.68%)
Jan 12, 2009 5.279 5.329 5.265 5.297 173,019 -0.02(-0.34%)
Jan 09, 2009 5.134 5.342 5.134 5.315 203,359 +0.14(+2.71%)
Jan 08, 2009 5.016 5.211 5.016 5.175 150,663 +0.13(+2.60%)
Jan 07, 2009 5.062 5.093 4.989 5.043 185,439 +0.00(+0.00%)
Jan 06, 2009 4.935 5.071 4.935 5.043 69,703 +0.12(+2.48%)
Jan 05, 2009 4.772 4.921 4.772 4.921 59,909 +0.17(+3.52%)
Jan 02, 2009 4.573 4.754 4.573 4.754 0 +0.20(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.