Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.41 +0.07 (+0.66%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.017 6.112 5.972 6.044 61,626 -0.00(-0.07%)
Mar 28, 2008 6.053 6.121 6.044 6.048 33,353 -0.00(-0.07%)
Mar 27, 2008 6.008 6.116 6.003 6.053 68,570 +0.06(+0.98%)
Mar 26, 2008 5.949 6.012 5.944 5.994 47,710 +0.06(+1.07%)
Mar 25, 2008 5.931 5.940 5.917 5.931 41,525 +0.03(+0.54%)
Mar 24, 2008 5.895 5.931 5.858 5.899 37,218 +0.03(+0.54%)
Mar 21, 2008 5.845 5.867 5.831 5.867 41,746 +0.00(+0.00%)
Mar 20, 2008 5.845 5.867 5.831 5.867 41,746 +0.00(+0.08%)
Mar 19, 2008 5.863 5.872 5.836 5.863 42,409 +0.03(+0.47%)
Mar 18, 2008 5.786 5.849 5.786 5.836 42,519 +0.08(+1.34%)
Mar 17, 2008 5.831 5.831 5.745 5.759 78,634 -0.07(-1.24%)
Mar 14, 2008 5.858 5.899 5.799 5.831 98,955 -0.04(-0.69%)
Mar 13, 2008 5.840 5.872 5.822 5.872 68,031 +0.00(+0.08%)
Mar 12, 2008 5.994 5.999 5.867 5.867 55,330 -0.04(-0.69%)
Mar 11, 2008 5.944 5.981 5.885 5.908 102,047 +0.01(+0.15%)
Mar 10, 2008 5.985 5.985 5.899 5.899 104,477 -0.10(-1.66%)
Mar 07, 2008 5.885 6.030 5.885 5.999 114,668 +0.07(+1.15%)
Mar 06, 2008 5.976 6.030 5.523 5.931 240,540 -0.05(-0.91%)
Mar 05, 2008 5.926 6.012 5.926 5.985 85,481 +0.07(+1.15%)
Mar 04, 2008 5.931 5.953 5.786 5.917 165,661 -0.01(-0.23%)
Mar 03, 2008 5.759 5.940 5.759 5.931 90,119 +0.10(+1.79%)
Feb 29, 2008 5.895 5.895 5.818 5.827 95,421 -0.10(-1.68%)
Feb 28, 2008 6.017 6.017 5.881 5.926 68,031 -0.07(-1.21%)
Feb 27, 2008 6.098 6.098 5.999 5.999 57,871 -0.10(-1.56%)
Feb 26, 2008 6.062 6.107 5.999 6.094 78,353 +0.06(+1.05%)
Feb 25, 2008 5.917 6.030 5.917 6.030 84,818 +0.07(+1.14%)
Feb 22, 2008 5.976 6.053 5.917 5.962 170,907 -0.04(-0.60%)
Feb 21, 2008 5.994 6.076 5.976 5.999 77,529 -0.03(-0.45%)
Feb 20, 2008 6.139 6.171 6.026 6.026 99,176 -0.11(-1.84%)
Feb 19, 2008 5.981 6.230 5.981 6.139 162,752 +0.16(+2.65%)
Feb 18, 2008 6.039 6.039 5.908 5.981 0 +0.00(+0.00%)
Feb 15, 2008 6.039 6.039 5.908 5.981 250,259 -0.08(-1.34%)
Feb 14, 2008 6.216 6.216 6.012 6.062 262,408 -0.20(-3.25%)
Feb 13, 2008 6.329 6.338 6.230 6.266 176,900 -0.09(-1.35%)
Feb 12, 2008 6.361 6.370 6.343 6.352 32,027 +0.01(+0.14%)
Feb 11, 2008 6.325 6.361 6.325 6.343 17,891 +0.01(+0.21%)
Feb 08, 2008 6.347 6.356 6.329 6.329 49,698 -0.02(-0.29%)
Feb 07, 2008 6.347 6.361 6.338 6.347 25,622 +0.00(+0.07%)
Feb 06, 2008 6.325 6.383 6.320 6.343 77,308 +0.01(+0.14%)
Feb 05, 2008 6.334 6.334 6.311 6.334 51,023 +0.00(+0.00%)
Feb 04, 2008 6.329 6.334 6.302 6.334 47,710 +0.00(+0.00%)
Feb 01, 2008 6.329 6.347 6.311 6.334 72,891 +0.01(+0.14%)
Jan 31, 2008 6.320 6.325 6.293 6.325 60,300 +0.01(+0.14%)
Jan 30, 2008 6.361 6.361 6.302 6.316 66,485 -0.03(-0.50%)
Jan 29, 2008 6.361 6.365 6.320 6.347 109,115 -0.01(-0.21%)
Jan 28, 2008 6.338 6.361 6.316 6.361 62,509 +0.02(+0.29%)
Jan 25, 2008 6.361 6.370 6.302 6.343 57,871 -0.02(-0.28%)
Jan 24, 2008 6.411 6.415 6.320 6.361 62,288 -0.02(-0.35%)
Jan 23, 2008 6.325 6.402 6.325 6.383 53,232 +0.06(+0.93%)
Jan 22, 2008 6.198 6.447 6.189 6.325 91,666 +0.10(+1.67%)
Jan 21, 2008 6.415 6.415 6.207 6.221 0 +0.00(+0.00%)
Jan 18, 2008 6.415 6.415 6.207 6.221 67,148 -0.15(-2.35%)
Jan 17, 2008 6.379 6.379 6.347 6.370 74,658 -0.01(-0.14%)
Jan 16, 2008 6.388 6.424 6.379 6.379 61,391 -0.01(-0.14%)
Jan 15, 2008 6.383 6.402 6.374 6.388 49,698 +0.00(+0.07%)
Jan 14, 2008 6.374 6.406 6.356 6.383 104,256 +0.01(+0.14%)
Jan 11, 2008 6.343 6.374 6.266 6.374 65,381 +0.09(+1.44%)
Jan 10, 2008 6.302 6.320 6.279 6.284 95,641 +0.00(+0.00%)
Jan 09, 2008 6.270 6.320 6.270 6.284 111,987 +0.00(+0.07%)
Jan 08, 2008 6.279 6.320 6.180 6.279 378,371 +0.06(+1.02%)
Jan 07, 2008 6.211 6.216 6.175 6.216 169,195 +0.05(+0.73%)
Jan 04, 2008 6.144 6.171 6.112 6.171 101,164 +0.03(+0.44%)
Jan 03, 2008 6.071 6.148 6.067 6.144 67,369 +0.08(+1.34%)
Jan 02, 2008 5.953 6.071 5.953 6.062 81,505 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.