Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.560 6.564 6.460 6.564 59,641 +0.06(+0.97%)
Mar 30, 2005 6.383 6.542 6.356 6.501 73,558 +0.12(+1.92%)
Mar 29, 2005 6.383 6.383 6.347 6.379 42,632 -0.00(-0.07%)
Mar 28, 2005 6.428 6.433 6.356 6.383 73,558 -0.01(-0.21%)
Mar 24, 2005 6.360 6.442 6.351 6.397 48,597 +0.05(+0.71%)
Mar 23, 2005 6.474 6.474 6.293 6.351 138,501 -0.13(-1.96%)
Mar 22, 2005 6.542 6.542 6.478 6.478 135,188 -0.07(-1.11%)
Mar 21, 2005 6.596 6.605 6.523 6.551 132,758 -0.06(-0.96%)
Mar 18, 2005 6.655 6.655 6.600 6.614 48,597 -0.04(-0.61%)
Mar 17, 2005 6.641 6.655 6.632 6.655 9,940 -0.02(-0.27%)
Mar 16, 2005 6.791 6.791 6.641 6.673 105,146 -0.12(-1.73%)
Mar 15, 2005 6.637 6.935 6.637 6.791 145,349 +0.14(+2.11%)
Mar 14, 2005 6.659 6.664 6.587 6.650 181,134 -0.04(-0.61%)
Mar 11, 2005 6.727 6.763 6.673 6.691 45,504 -0.12(-1.73%)
Mar 10, 2005 6.845 6.872 6.682 6.809 109,564 -0.04(-0.53%)
Mar 09, 2005 6.895 6.895 6.845 6.845 45,283 -0.06(-0.92%)
Mar 08, 2005 6.895 6.967 6.895 6.908 29,820 +0.00(+0.00%)
Mar 07, 2005 6.940 6.985 6.904 6.908 59,200 -0.10(-1.48%)
Mar 04, 2005 6.994 7.085 6.972 7.012 61,188 +0.08(+1.18%)
Mar 03, 2005 6.926 6.972 6.904 6.931 35,122 +0.02(+0.33%)
Mar 02, 2005 6.863 6.926 6.854 6.908 77,534 +0.03(+0.46%)
Mar 01, 2005 6.881 6.908 6.845 6.877 53,015 -0.00(-0.07%)
Feb 28, 2005 6.972 6.972 6.840 6.881 77,755 -0.07(-0.98%)
Feb 25, 2005 6.913 6.949 6.872 6.949 37,552 +0.09(+1.25%)
Feb 24, 2005 6.809 6.863 6.772 6.863 54,119 +0.06(+0.93%)
Feb 23, 2005 6.723 6.800 6.659 6.800 68,919 +0.07(+1.08%)
Feb 22, 2005 6.827 6.836 6.709 6.727 112,657 -0.10(-1.46%)
Feb 18, 2005 6.904 6.917 6.813 6.827 95,206 -0.10(-1.50%)
Feb 17, 2005 6.904 6.963 6.904 6.931 73,558 -0.04(-0.52%)
Feb 16, 2005 7.062 7.103 6.967 6.967 70,024 -0.07(-0.97%)
Feb 15, 2005 7.044 7.049 7.017 7.035 90,567 +0.00(+0.00%)
Feb 14, 2005 6.999 7.035 6.994 7.035 75,767 +0.03(+0.39%)
Feb 11, 2005 6.972 7.008 6.972 7.008 49,480 +0.02(+0.26%)
Feb 10, 2005 6.963 6.990 6.949 6.990 47,050 +0.04(+0.59%)
Feb 09, 2005 6.926 6.949 6.908 6.949 78,418 +0.02(+0.33%)
Feb 08, 2005 6.926 6.940 6.904 6.926 60,525 +0.02(+0.26%)
Feb 07, 2005 6.913 6.926 6.890 6.908 41,970 +0.01(+0.13%)
Feb 04, 2005 6.858 6.904 6.858 6.899 111,110 +0.05(+0.79%)
Feb 03, 2005 6.858 6.858 6.786 6.845 129,886 -0.03(-0.46%)
Feb 02, 2005 6.881 6.881 6.858 6.877 30,483 -0.00(-0.07%)
Feb 01, 2005 6.858 6.881 6.849 6.881 58,316 +0.00(+0.00%)
Jan 31, 2005 6.849 6.886 6.849 6.881 53,015 +0.02(+0.26%)
Jan 28, 2005 6.867 6.881 6.849 6.863 48,155 -0.00(-0.07%)
Jan 27, 2005 6.854 6.872 6.836 6.867 46,609 +0.02(+0.33%)
Jan 26, 2005 6.849 6.863 6.836 6.845 49,259 +0.01(+0.13%)
Jan 25, 2005 6.854 6.854 6.827 6.836 31,588 -0.01(-0.20%)
Jan 24, 2005 6.849 6.854 6.831 6.849 38,435 +0.00(+0.07%)
Jan 21, 2005 6.881 6.881 6.804 6.845 90,346 -0.02(-0.33%)
Jan 20, 2005 6.881 6.886 6.863 6.867 49,922 -0.01(-0.13%)
Jan 19, 2005 6.881 6.886 6.854 6.877 78,859 -0.00(-0.07%)
Jan 18, 2005 6.827 6.881 6.822 6.881 49,480 +0.04(+0.53%)
Jan 14, 2005 6.822 6.845 6.786 6.845 40,644 +0.02(+0.27%)
Jan 13, 2005 6.836 6.845 6.822 6.827 24,519 +0.01(+0.13%)
Jan 12, 2005 6.854 6.854 6.818 6.818 29,379 -0.01(-0.13%)
Jan 11, 2005 6.845 6.845 6.804 6.827 76,871 +0.00(+0.00%)
Jan 10, 2005 6.831 6.836 6.800 6.827 26,507 +0.00(+0.07%)
Jan 07, 2005 6.772 6.827 6.772 6.822 63,397 +0.04(+0.60%)
Jan 06, 2005 6.791 6.800 6.763 6.781 51,468 +0.00(+0.07%)
Jan 05, 2005 6.772 6.791 6.772 6.777 25,844 +0.00(+0.07%)
Jan 04, 2005 6.791 6.800 6.754 6.772 35,343 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.