Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.800 6.836 6.795 6.818 49,919 +0.04(+0.53%)
Mar 30, 2004 6.786 6.791 6.773 6.782 50,361 +0.01(+0.20%)
Mar 29, 2004 6.786 6.827 6.768 6.768 178,693 -0.04(-0.60%)
Mar 26, 2004 6.800 6.814 6.777 6.809 68,694 +0.02(+0.27%)
Mar 25, 2004 6.800 6.809 6.786 6.791 59,417 +0.00(+0.00%)
Mar 24, 2004 6.786 6.809 6.755 6.791 62,509 +0.01(+0.13%)
Mar 23, 2004 6.786 6.818 6.728 6.782 164,778 -0.00(-0.07%)
Mar 22, 2004 6.809 6.814 6.773 6.786 59,417 -0.00(-0.07%)
Mar 19, 2004 6.823 6.827 6.791 6.791 51,465 -0.02(-0.33%)
Mar 18, 2004 6.845 6.877 6.805 6.814 83,272 -0.03(-0.46%)
Mar 17, 2004 6.836 6.859 6.818 6.845 88,352 +0.00(+0.00%)
Mar 16, 2004 6.827 6.872 6.827 6.845 52,349 +0.02(+0.33%)
Mar 15, 2004 6.854 6.854 6.795 6.823 78,413 -0.02(-0.26%)
Mar 12, 2004 6.845 6.845 6.805 6.841 66,264 -0.01(-0.20%)
Mar 11, 2004 6.872 6.881 6.841 6.854 82,830 -0.02(-0.33%)
Mar 10, 2004 6.881 6.881 6.863 6.877 34,678 -0.00(-0.07%)
Mar 09, 2004 6.872 6.891 6.854 6.881 59,859 +0.02(+0.26%)
Mar 08, 2004 6.841 6.881 6.836 6.863 99,176 +0.03(+0.40%)
Mar 05, 2004 6.805 6.854 6.795 6.836 78,854 +0.05(+0.80%)
Mar 04, 2004 6.791 6.791 6.746 6.782 96,304 -0.01(-0.13%)
Mar 03, 2004 6.800 6.827 6.746 6.791 133,412 -0.04(-0.53%)
Mar 02, 2004 6.863 6.872 6.809 6.827 81,063 -0.02(-0.33%)
Mar 01, 2004 6.850 6.859 6.836 6.850 38,212 +0.01(+0.20%)
Feb 27, 2004 6.818 6.854 6.818 6.836 96,304 +0.01(+0.20%)
Feb 26, 2004 6.832 6.836 6.795 6.823 107,348 +0.02(+0.27%)
Feb 25, 2004 6.791 6.827 6.791 6.805 83,051 +0.01(+0.20%)
Feb 24, 2004 6.791 6.805 6.755 6.791 88,352 -0.00(-0.07%)
Feb 23, 2004 6.832 6.836 6.795 6.795 96,525 -0.03(-0.40%)
Feb 20, 2004 6.832 6.836 6.791 6.823 55,441 -0.01(-0.20%)
Feb 19, 2004 6.818 6.836 6.800 6.836 76,867 +0.01(+0.20%)
Feb 18, 2004 6.805 6.823 6.755 6.823 81,947 +0.01(+0.13%)
Feb 17, 2004 6.827 6.827 6.795 6.814 24,959 -0.01(-0.13%)
Feb 13, 2004 6.805 6.823 6.791 6.823 35,562 +0.02(+0.33%)
Feb 12, 2004 6.814 6.814 6.768 6.800 36,887 +0.02(+0.33%)
Feb 11, 2004 6.800 6.809 6.750 6.777 81,063 -0.04(-0.53%)
Feb 10, 2004 6.800 6.836 6.759 6.814 131,424 +0.03(+0.47%)
Feb 09, 2004 6.777 6.795 6.746 6.782 54,557 +0.00(+0.07%)
Feb 06, 2004 6.741 6.777 6.741 6.777 36,666 +0.04(+0.54%)
Feb 05, 2004 6.737 6.746 6.709 6.741 49,477 +0.02(+0.27%)
Feb 04, 2004 6.750 6.764 6.696 6.723 86,144 -0.02(-0.34%)
Feb 03, 2004 6.705 6.759 6.705 6.746 46,164 +0.05(+0.68%)
Feb 02, 2004 6.732 6.755 6.696 6.700 93,212 -0.05(-0.74%)
Jan 30, 2004 6.714 6.755 6.669 6.750 93,212 +0.06(+0.95%)
Jan 29, 2004 6.741 6.741 6.678 6.687 30,481 -0.05(-0.74%)
Jan 28, 2004 6.719 6.750 6.700 6.737 47,047 +0.05(+0.74%)
Jan 27, 2004 6.709 6.709 6.687 6.687 63,393 -0.05(-0.74%)
Jan 26, 2004 6.755 6.759 6.714 6.737 60,521 -0.01(-0.13%)
Jan 23, 2004 6.791 6.800 6.719 6.746 92,549 -0.05(-0.67%)
Jan 22, 2004 6.782 6.795 6.759 6.791 95,862 +0.01(+0.20%)
Jan 21, 2004 6.759 6.777 6.755 6.777 30,702 +0.00(+0.07%)
Jan 20, 2004 6.750 6.777 6.687 6.773 80,401 +0.03(+0.47%)
Jan 16, 2004 6.723 6.768 6.700 6.741 70,903 +0.03(+0.47%)
Jan 15, 2004 6.705 6.714 6.678 6.709 53,453 +0.03(+0.47%)
Jan 14, 2004 6.655 6.678 6.633 6.678 43,955 -0.01(-0.20%)
Jan 13, 2004 6.691 6.728 6.651 6.691 164,557 +0.00(+0.07%)
Jan 12, 2004 6.633 6.687 6.610 6.687 80,621 +0.03(+0.41%)
Jan 09, 2004 6.646 6.673 6.637 6.660 34,236 +0.03(+0.41%)
Jan 08, 2004 6.633 6.646 6.628 6.633 30,481 +0.00(+0.00%)
Jan 07, 2004 6.601 6.633 6.587 6.633 34,457 +0.02(+0.34%)
Jan 06, 2004 6.642 6.642 6.574 6.610 107,569 -0.03(-0.48%)
Jan 05, 2004 6.596 6.651 6.583 6.642 62,288 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.