Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.34 +0.05 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.474 6.514 6.442 6.487 75,546 +0.03(+0.49%)
Mar 28, 2003 6.437 6.465 6.437 6.456 28,053 +0.02(+0.28%)
Mar 27, 2003 6.379 6.446 6.379 6.437 50,806 +0.02(+0.35%)
Mar 26, 2003 6.406 6.442 6.401 6.415 43,295 +0.01(+0.14%)
Mar 25, 2003 6.379 6.406 6.370 6.406 53,898 +0.04(+0.57%)
Mar 24, 2003 6.311 6.519 6.297 6.370 203,224 +0.06(+1.01%)
Mar 21, 2003 6.315 6.329 6.288 6.306 67,815 -0.05(-0.85%)
Mar 20, 2003 6.342 6.365 6.320 6.360 41,749 +0.00(+0.07%)
Mar 19, 2003 6.410 6.410 6.338 6.356 128,782 -0.03(-0.50%)
Mar 18, 2003 6.370 6.406 6.370 6.388 56,328 +0.00(+0.00%)
Mar 17, 2003 6.397 6.424 6.379 6.388 80,847 -0.00(-0.07%)
Mar 14, 2003 6.446 6.469 6.383 6.392 48,155 -0.08(-1.26%)
Mar 13, 2003 6.505 6.505 6.437 6.474 70,244 -0.08(-1.24%)
Mar 12, 2003 6.555 6.564 6.528 6.555 49,259 -0.02(-0.34%)
Mar 11, 2003 6.532 6.578 6.528 6.578 111,994 +0.02(+0.28%)
Mar 10, 2003 6.532 6.564 6.519 6.560 63,176 +0.04(+0.62%)
Mar 07, 2003 6.496 6.532 6.474 6.519 27,832 +0.03(+0.49%)
Mar 06, 2003 6.456 6.514 6.456 6.487 85,707 +0.04(+0.56%)
Mar 05, 2003 6.474 6.474 6.424 6.451 78,639 -0.02(-0.28%)
Mar 04, 2003 6.442 6.487 6.428 6.469 70,686 +0.03(+0.42%)
Mar 03, 2003 6.410 6.460 6.410 6.442 39,982 +0.03(+0.42%)
Feb 28, 2003 6.379 6.428 6.365 6.415 45,283 +0.05(+0.78%)
Feb 27, 2003 6.410 6.465 6.365 6.365 121,934 -0.04(-0.64%)
Feb 26, 2003 6.383 6.406 6.360 6.406 77,313 +0.03(+0.50%)
Feb 25, 2003 6.365 6.388 6.351 6.374 73,337 +0.01(+0.14%)
Feb 24, 2003 6.288 6.365 6.288 6.365 73,558 +0.00(+0.07%)
Feb 21, 2003 6.365 6.365 6.311 6.360 34,018 -0.01(-0.21%)
Feb 20, 2003 6.315 6.374 6.315 6.374 40,203 +0.06(+0.93%)
Feb 19, 2003 6.338 6.360 6.302 6.315 24,077 +0.02(+0.36%)
Feb 18, 2003 6.329 6.347 6.293 6.293 22,089 -0.04(-0.64%)
Feb 14, 2003 6.306 6.333 6.306 6.333 22,089 +0.02(+0.29%)
Feb 13, 2003 6.338 6.351 6.311 6.315 22,973 -0.02(-0.36%)
Feb 12, 2003 6.279 6.351 6.279 6.338 46,167 +0.03(+0.50%)
Feb 11, 2003 6.333 6.338 6.297 6.306 29,600 -0.03(-0.43%)
Feb 10, 2003 6.320 6.333 6.297 6.333 40,423 +0.01(+0.21%)
Feb 07, 2003 6.320 6.333 6.306 6.320 52,352 -0.01(-0.14%)
Feb 06, 2003 6.320 6.333 6.293 6.329 56,770 +0.01(+0.14%)
Feb 05, 2003 6.302 6.329 6.302 6.320 29,820 +0.00(+0.00%)
Feb 04, 2003 6.274 6.333 6.225 6.320 174,287 +0.05(+0.79%)
Feb 03, 2003 6.293 6.306 6.256 6.270 46,609 -0.02(-0.36%)
Jan 31, 2003 6.284 6.293 6.238 6.293 103,821 +0.02(+0.29%)
Jan 30, 2003 6.234 6.284 6.234 6.274 68,036 +0.05(+0.80%)
Jan 29, 2003 6.202 6.243 6.157 6.225 79,964 +0.00(+0.07%)
Jan 28, 2003 6.193 6.220 6.179 6.220 35,343 +0.02(+0.29%)
Jan 27, 2003 6.166 6.202 6.139 6.202 43,295 +0.03(+0.51%)
Jan 24, 2003 6.134 6.175 6.116 6.170 79,301 +0.06(+0.96%)
Jan 23, 2003 6.166 6.166 6.098 6.111 91,892 -0.07(-1.10%)
Jan 22, 2003 6.148 6.202 6.148 6.179 25,182 +0.00(+0.00%)
Jan 21, 2003 6.188 6.188 6.148 6.179 55,886 -0.01(-0.22%)
Jan 17, 2003 6.134 6.193 6.134 6.193 38,877 +0.07(+1.11%)
Jan 16, 2003 6.093 6.152 6.084 6.125 81,068 +0.04(+0.67%)
Jan 15, 2003 6.093 6.111 6.057 6.084 49,480 -0.01(-0.15%)
Jan 14, 2003 6.080 6.121 6.071 6.093 38,435 -0.07(-1.10%)
Jan 13, 2003 6.111 6.179 6.111 6.161 34,901 -0.04(-0.66%)
Jan 10, 2003 6.111 6.225 6.084 6.202 147,116 +0.09(+1.41%)
Jan 09, 2003 6.229 6.229 6.071 6.116 129,003 -0.13(-2.10%)
Jan 08, 2003 6.234 6.252 6.225 6.247 42,191 -0.01(-0.22%)
Jan 07, 2003 6.279 6.293 6.238 6.261 96,531 -0.03(-0.50%)
Jan 06, 2003 6.306 6.306 6.261 6.293 44,179 -0.02(-0.29%)
Jan 03, 2003 6.315 6.324 6.247 6.311 113,098 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.