Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.173 8.317 7.957 8.125 232,468 +0.30(+3.78%)
Mar 30, 2015 7.745 8.081 7.745 7.829 150,749 +0.01(+0.11%)
Mar 27, 2015 7.833 7.895 7.763 7.820 137,752 +0.01(+0.16%)
Mar 26, 2015 7.489 7.904 7.414 7.808 307,997 +0.34(+4.51%)
Mar 25, 2015 7.444 7.573 7.338 7.471 296,940 -0.06(-0.82%)
Mar 24, 2015 7.550 7.595 7.400 7.533 218,552 -0.06(-0.81%)
Mar 23, 2015 7.475 7.657 7.467 7.595 176,925 +0.07(+0.88%)
Mar 20, 2015 7.537 7.683 7.524 7.528 189,850 -0.01(-0.18%)
Mar 19, 2015 7.581 7.710 7.533 7.542 76,341 -0.21(-2.74%)
Mar 18, 2015 7.502 7.780 7.502 7.754 127,476 +0.19(+2.57%)
Mar 17, 2015 7.683 7.692 7.201 7.559 160,183 -0.06(-0.81%)
Mar 16, 2015 7.648 7.745 7.520 7.621 162,652 -0.02(-0.23%)
Mar 13, 2015 7.860 7.886 7.608 7.639 114,237 -0.15(-1.87%)
Mar 12, 2015 7.988 8.014 7.692 7.785 124,115 -0.21(-2.65%)
Mar 11, 2015 7.820 8.011 7.621 7.997 95,571 +0.39(+5.17%)
Mar 10, 2015 8.054 8.054 7.502 7.603 335,264 -0.52(-6.37%)
Mar 09, 2015 8.156 8.232 8.006 8.120 65,999 -0.03(-0.38%)
Mar 06, 2015 8.442 8.443 8.142 8.151 46,411 -0.23(-2.79%)
Mar 05, 2015 8.425 8.602 8.368 8.385 67,674 -0.04(-0.47%)
Mar 04, 2015 8.368 8.425 8.249 8.425 47,310 +0.06(+0.69%)
Mar 03, 2015 8.293 8.368 8.253 8.368 50,182 +0.15(+1.83%)
Mar 02, 2015 8.187 8.302 8.187 8.218 52,477 -0.03(-0.32%)
Feb 27, 2015 8.262 8.346 8.129 8.244 139,113 +0.13(+1.58%)
Feb 26, 2015 8.169 8.191 8.077 8.116 78,882 +0.00(+0.05%)
Feb 25, 2015 8.377 8.377 8.098 8.112 62,706 -0.18(-2.18%)
Feb 24, 2015 8.036 8.372 7.953 8.293 170,973 +0.23(+2.88%)
Feb 23, 2015 7.970 8.147 7.953 8.060 162,913 -0.01(-0.09%)
Feb 20, 2015 8.151 8.187 7.957 8.067 93,622 -0.08(-1.03%)
Feb 19, 2015 8.290 8.399 8.147 8.151 80,591 -0.03(-0.38%)
Feb 18, 2015 8.562 8.562 8.182 8.182 79,713 -0.13(-1.59%)
Feb 17, 2015 8.814 8.814 8.226 8.315 64,299 +0.05(+0.64%)
Feb 13, 2015 8.341 8.262 8.262 8.262 85,557 +0.01(+0.16%)
Feb 12, 2015 8.500 8.677 8.218 8.249 146,442 -0.17(-2.05%)
Feb 11, 2015 8.704 8.805 8.394 8.421 48,247 -0.24(-2.77%)
Feb 10, 2015 8.527 8.690 8.394 8.661 56,850 +0.13(+1.47%)
Feb 09, 2015 8.496 8.623 8.483 8.536 28,476 -0.04(-0.41%)
Feb 06, 2015 8.615 8.726 8.505 8.571 50,083 -0.05(-0.61%)
Feb 05, 2015 8.836 8.836 8.615 8.624 68,643 -0.18(-2.06%)
Feb 04, 2015 8.836 8.836 8.659 8.805 88,068 +0.19(+2.21%)
Feb 03, 2015 8.659 8.810 8.452 8.615 81,221 +0.11(+1.30%)
Feb 02, 2015 8.677 8.677 8.403 8.505 54,349 -0.11(-1.28%)
Jan 30, 2015 8.659 8.836 8.416 8.615 73,161 +0.13(+1.56%)
Jan 29, 2015 8.545 8.584 8.395 8.483 87,658 +0.01(+0.10%)
Jan 28, 2015 8.412 8.615 8.394 8.474 64,926 -0.13(-1.54%)
Jan 27, 2015 8.385 8.611 8.284 8.606 120,668 +0.38(+4.62%)
Jan 26, 2015 8.348 8.423 8.218 8.226 61,296 -0.19(-2.31%)
Jan 23, 2015 8.483 8.571 8.288 8.421 73,194 -0.17(-2.01%)
Jan 22, 2015 8.575 8.659 8.509 8.593 59,944 -0.07(-0.77%)
Jan 21, 2015 8.332 8.836 7.958 8.659 159,730 +0.38(+4.53%)
Jan 20, 2015 8.142 8.284 7.736 8.284 298,644 -0.00(-0.05%)
Jan 16, 2015 8.571 8.571 8.288 8.288 129,894 -0.03(-0.37%)
Jan 15, 2015 8.406 8.500 8.310 8.319 51,099 -0.07(-0.79%)
Jan 14, 2015 8.310 8.412 8.209 8.385 143,390 -0.19(-2.27%)
Jan 13, 2015 8.801 8.814 8.527 8.580 241,239 -0.22(-2.46%)
Jan 12, 2015 8.624 8.991 8.624 8.796 51,149 +0.14(+1.63%)
Jan 09, 2015 8.536 8.704 8.465 8.655 121,392 +0.05(+0.62%)
Jan 08, 2015 8.527 8.615 8.505 8.602 164,309 +0.03(+0.36%)
Jan 07, 2015 8.571 8.584 8.549 8.571 255,317 -0.04(-0.51%)
Jan 06, 2015 8.659 8.698 8.615 8.615 199,331 -0.11(-1.27%)
Jan 05, 2015 8.788 8.792 8.726 8.726 225,463 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.