Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.650 9.680 9.530 9.640 28,333 +0.03(+0.31%)
Mar 30, 2021 9.580 9.640 9.390 9.610 31,783 +0.11(+1.16%)
Mar 29, 2021 9.610 9.610 9.220 9.500 53,720 -0.16(-1.66%)
Mar 26, 2021 9.630 9.680 9.440 9.660 24,900 +0.16(+1.68%)
Mar 25, 2021 9.050 9.500 8.960 9.500 362,091 +0.48(+5.32%)
Mar 24, 2021 9.270 9.360 8.930 9.020 66,576 -0.15(-1.64%)
Mar 23, 2021 9.320 9.500 9.090 9.170 29,671 -0.19(-2.03%)
Mar 22, 2021 9.710 9.710 9.330 9.360 46,531 -0.21(-2.19%)
Mar 19, 2021 9.800 10.00 9.430 9.570 96,500 -0.27(-2.74%)
Mar 18, 2021 9.870 10.49 9.730 9.840 100,998 -0.02(-0.20%)
Mar 17, 2021 9.390 10.10 9.390 9.860 81,401 +0.32(+3.35%)
Mar 16, 2021 9.530 9.880 9.450 9.540 55,217 -0.06(-0.63%)
Mar 15, 2021 9.330 10.10 9.250 9.600 60,367 +0.25(+2.67%)
Mar 12, 2021 8.900 9.380 8.900 9.350 24,800 +0.39(+4.35%)
Mar 11, 2021 8.890 9.070 8.890 8.960 35,313 +0.01(+0.11%)
Mar 10, 2021 9.060 9.270 8.930 8.950 33,464 -0.08(-0.89%)
Mar 09, 2021 9.230 9.245 8.810 9.030 41,058 -0.11(-1.20%)
Mar 08, 2021 8.830 9.230 8.810 9.140 47,179 +0.39(+4.46%)
Mar 05, 2021 8.680 9.020 8.630 8.750 36,000 +0.12(+1.39%)
Mar 04, 2021 9.030 9.030 8.430 8.630 45,494 -0.26(-2.92%)
Mar 03, 2021 8.890 9.000 8.710 8.890 24,533 -0.02(-0.22%)
Mar 02, 2021 9.040 9.210 8.830 8.910 25,304 -0.13(-1.44%)
Mar 01, 2021 8.920 9.180 8.825 9.040 38,827 +0.29(+3.31%)
Feb 26, 2021 8.540 8.880 8.340 8.750 24,900 +0.30(+3.55%)
Feb 25, 2021 8.630 8.700 8.340 8.450 21,564 -0.16(-1.86%)
Feb 24, 2021 8.480 8.885 8.460 8.610 42,139 +0.07(+0.82%)
Feb 23, 2021 8.690 8.792 8.280 8.540 53,725 -0.19(-2.18%)
Feb 22, 2021 8.580 8.980 8.580 8.730 20,734 +0.18(+2.11%)
Feb 19, 2021 8.360 8.590 8.210 8.550 27,400 +0.30(+3.64%)
Feb 18, 2021 8.130 8.350 8.130 8.250 52,068 -0.06(-0.72%)
Feb 17, 2021 8.270 8.350 8.170 8.310 45,669 +0.02(+0.24%)
Feb 16, 2021 8.360 8.360 7.980 8.290 78,773 -0.05(-0.60%)
Feb 12, 2021 8.740 8.830 8.320 8.340 31,500 -0.22(-2.57%)
Feb 11, 2021 8.450 8.620 8.213 8.560 79,344 +0.24(+2.88%)
Feb 10, 2021 7.980 8.600 7.980 8.320 110,365 +0.44(+5.58%)
Feb 09, 2021 8.100 8.135 7.810 7.880 33,002 -0.22(-2.72%)
Feb 08, 2021 8.000 8.190 7.890 8.100 27,813 +0.22(+2.79%)
Feb 05, 2021 7.620 7.940 7.620 7.880 20,400 +0.26(+3.41%)
Feb 04, 2021 7.480 7.650 7.360 7.620 46,551 +0.18(+2.42%)
Feb 03, 2021 7.490 7.500 7.390 7.440 22,401 +0.03(+0.40%)
Feb 02, 2021 7.350 7.490 7.250 7.410 16,830 +0.11(+1.51%)
Feb 01, 2021 7.380 7.490 7.150 7.300 32,546 -0.04(-0.54%)
Jan 29, 2021 7.250 7.490 7.108 7.340 76,700 +0.10(+1.38%)
Jan 28, 2021 7.160 7.435 6.830 7.240 76,004 +0.10(+1.40%)
Jan 27, 2021 6.980 7.180 6.886 7.140 44,145 +0.05(+0.71%)
Jan 26, 2021 7.250 7.301 6.950 7.090 52,333 -0.13(-1.80%)
Jan 25, 2021 7.440 7.620 7.200 7.220 72,770 -0.31(-4.12%)
Jan 22, 2021 7.640 7.670 7.480 7.530 19,100 -0.12(-1.57%)
Jan 21, 2021 7.580 7.670 7.430 7.650 31,097 +0.07(+0.92%)
Jan 20, 2021 7.680 7.750 7.540 7.580 38,718 -0.05(-0.66%)
Jan 19, 2021 7.590 7.695 7.504 7.630 37,390 +0.13(+1.73%)
Jan 15, 2021 7.610 7.690 7.500 7.500 56,300 -0.09(-1.19%)
Jan 14, 2021 7.460 7.630 7.440 7.590 50,498 +0.24(+3.27%)
Jan 13, 2021 7.320 7.400 7.240 7.350 40,938 -0.01(-0.14%)
Jan 12, 2021 7.350 7.500 7.350 7.360 19,176 -0.03(-0.41%)
Jan 11, 2021 7.540 7.700 7.350 7.390 47,517 -0.17(-2.25%)
Jan 08, 2021 7.670 7.675 7.480 7.560 42,900 -0.03(-0.40%)
Jan 07, 2021 7.370 7.800 7.320 7.590 153,097 +0.29(+3.97%)
Jan 06, 2021 7.320 7.390 7.150 7.300 72,107 +0.09(+1.25%)
Jan 05, 2021 7.240 7.330 7.170 7.210 36,362 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.