Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.750 4.060 3.750 3.830 152,587 -0.03(-0.78%)
Mar 30, 2020 4.060 4.300 3.850 3.860 131,790 -0.38(-8.96%)
Mar 27, 2020 4.600 4.620 4.000 4.240 235,800 -0.42(-9.01%)
Mar 26, 2020 4.730 4.940 4.410 4.660 106,753 -0.22(-4.51%)
Mar 25, 2020 5.060 5.420 4.850 4.880 80,682 -0.04(-0.81%)
Mar 24, 2020 4.350 4.920 4.350 4.920 82,420 +0.81(+19.71%)
Mar 23, 2020 3.490 4.180 3.490 4.110 65,504 +0.52(+14.48%)
Mar 20, 2020 3.200 4.127 3.200 3.590 310,800 +0.40(+12.54%)
Mar 19, 2020 3.030 3.490 3.030 3.190 356,727 +0.02(+0.63%)
Mar 18, 2020 3.810 3.865 3.135 3.170 264,163 -0.81(-20.35%)
Mar 17, 2020 3.490 4.256 3.230 3.980 198,966 +0.48(+13.71%)
Mar 16, 2020 3.520 3.820 3.490 3.500 114,523 -0.52(-12.94%)
Mar 13, 2020 4.300 4.410 3.650 4.020 208,600 -0.03(-0.74%)
Mar 12, 2020 6.000 6.176 3.820 4.050 190,051 -2.21(-35.30%)
Mar 11, 2020 7.160 7.197 6.040 6.260 78,908 -1.04(-14.25%)
Mar 10, 2020 7.190 7.407 6.744 7.300 78,070 +0.22(+3.11%)
Mar 09, 2020 7.430 7.800 6.780 7.080 223,258 -0.84(-10.61%)
Mar 06, 2020 7.410 8.000 7.100 7.920 154,700 +0.34(+4.49%)
Mar 05, 2020 7.800 7.855 7.400 7.580 111,974 -0.25(-3.19%)
Mar 04, 2020 7.850 7.927 7.700 7.830 42,258 +0.05(+0.64%)
Mar 03, 2020 8.420 8.570 7.710 7.780 111,751 -0.65(-7.71%)
Mar 02, 2020 8.220 8.450 7.960 8.430 86,409 +0.22(+2.68%)
Feb 28, 2020 8.700 8.907 8.077 8.210 146,900 -0.56(-6.39%)
Feb 27, 2020 9.210 9.287 8.750 8.770 84,985 -0.55(-5.90%)
Feb 26, 2020 9.700 9.920 9.300 9.320 61,167 -0.50(-5.09%)
Feb 25, 2020 10.05 10.05 9.700 9.820 109,330 -0.29(-2.87%)
Feb 24, 2020 10.11 10.20 10.04 10.11 24,106 -0.21(-2.03%)
Feb 21, 2020 10.36 10.42 10.24 10.32 35,600 -0.09(-0.86%)
Feb 20, 2020 10.11 10.43 10.00 10.41 24,067 +0.33(+3.27%)
Feb 19, 2020 9.780 10.17 9.780 10.08 55,758 +0.25(+2.54%)
Feb 18, 2020 9.700 9.950 9.700 9.830 41,502 +0.04(+0.41%)
Feb 14, 2020 9.870 10.01 9.790 9.790 47,100 -0.17(-1.71%)
Feb 13, 2020 10.00 10.08 9.815 9.960 41,855 -0.11(-1.09%)
Feb 12, 2020 9.970 10.12 9.970 10.07 55,416 -0.02(-0.20%)
Feb 11, 2020 10.17 10.31 10.03 10.09 22,369 -0.12(-1.18%)
Feb 10, 2020 9.970 10.24 9.770 10.21 48,203 +0.19(+1.90%)
Feb 07, 2020 10.24 10.36 9.910 10.02 119,900 -0.34(-3.28%)
Feb 06, 2020 10.20 10.44 10.20 10.36 61,988 +0.09(+0.88%)
Feb 05, 2020 9.830 10.34 9.830 10.27 113,035 +0.27(+2.70%)
Feb 04, 2020 9.810 10.05 9.610 10.00 65,270 +0.23(+2.35%)
Feb 03, 2020 9.560 9.790 9.560 9.770 99,786 +0.19(+1.98%)
Jan 31, 2020 9.650 9.840 9.580 9.580 83,100 -0.20(-2.04%)
Jan 30, 2020 9.530 9.790 9.530 9.780 61,913 +0.10(+1.03%)
Jan 29, 2020 9.500 9.740 9.500 9.680 47,346 +0.07(+0.73%)
Jan 28, 2020 9.500 9.710 9.500 9.610 86,029 -0.06(-0.62%)
Jan 27, 2020 9.500 9.730 9.500 9.670 34,654 +0.06(+0.62%)
Jan 24, 2020 9.500 9.677 9.500 9.610 30,200 +0.06(+0.63%)
Jan 23, 2020 9.500 9.666 9.360 9.550 60,049 +0.00(+0.00%)
Jan 22, 2020 9.640 9.750 9.480 9.550 26,470 -0.13(-1.34%)
Jan 21, 2020 9.610 9.750 9.560 9.680 47,879 +0.01(+0.10%)
Jan 17, 2020 9.730 9.735 9.520 9.670 39,600 +0.01(+0.10%)
Jan 16, 2020 9.520 9.690 9.500 9.660 24,065 +0.18(+1.90%)
Jan 15, 2020 9.520 9.640 9.380 9.480 57,512 -0.11(-1.15%)
Jan 14, 2020 9.600 9.677 9.490 9.590 34,544 +0.00(+0.00%)
Jan 13, 2020 9.610 9.700 9.310 9.590 64,961 -0.03(-0.31%)
Jan 10, 2020 9.650 9.750 9.600 9.620 33,100 -0.02(-0.21%)
Jan 09, 2020 9.690 9.820 9.610 9.640 22,602 -0.01(-0.10%)
Jan 08, 2020 9.610 9.726 9.530 9.650 26,745 +0.00(+0.00%)
Jan 07, 2020 9.710 9.820 9.450 9.650 46,500 -0.11(-1.13%)
Jan 06, 2020 9.650 9.840 9.500 9.760 54,295 -0.02(-0.20%)
Jan 03, 2020 9.800 9.966 9.680 9.780 58,400 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.