Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.45 11.45 11.45 0 +0.45(+4.09%)
Mar 28, 2018 11.35 11.45 10.75 11.00 44,659 -0.30(-2.65%)
Mar 27, 2018 11.50 11.55 11.25 11.30 37,751 -0.25(-2.16%)
Mar 26, 2018 11.25 11.65 11.20 11.55 112,587 +0.55(+5.00%)
Mar 23, 2018 11.45 11.55 10.95 11.00 41,833 -0.50(-4.35%)
Mar 22, 2018 11.50 11.65 11.40 11.50 29,394 -0.15(-1.29%)
Mar 21, 2018 11.80 11.85 11.45 11.65 50,460 -0.15(-1.27%)
Mar 20, 2018 11.55 11.95 11.50 11.80 64,648 +0.30(+2.61%)
Mar 19, 2018 11.30 11.70 11.20 11.50 161,421 +0.15(+1.32%)
Mar 16, 2018 11.25 11.90 11.25 11.35 132,367 +0.15(+1.34%)
Mar 15, 2018 11.45 11.61 11.15 11.20 126,500 -0.25(-2.18%)
Mar 14, 2018 11.40 11.45 11.35 11.45 60,213 +0.05(+0.44%)
Mar 13, 2018 11.05 11.60 11.05 11.40 70,803 +0.35(+3.17%)
Mar 12, 2018 10.90 11.05 10.75 11.05 99,047 +0.30(+2.79%)
Mar 09, 2018 10.35 10.80 10.25 10.75 58,220 +0.55(+5.39%)
Mar 08, 2018 10.15 10.30 10.00 10.20 74,744 +0.10(+0.99%)
Mar 07, 2018 9.904 10.25 9.750 10.10 41,441 +0.20(+2.02%)
Mar 06, 2018 9.950 10.00 9.750 9.900 42,031 +0.10(+1.02%)
Mar 05, 2018 9.650 10.05 9.650 9.800 30,390 +0.00(+0.00%)
Mar 02, 2018 9.550 9.950 9.550 9.800 47,019 +0.25(+2.62%)
Mar 01, 2018 9.900 10.15 9.400 9.550 52,862 -0.35(-3.54%)
Feb 28, 2018 10.30 10.32 9.900 9.900 39,815 -0.40(-3.88%)
Feb 27, 2018 10.60 10.80 10.20 10.30 40,910 -0.25(-2.37%)
Feb 26, 2018 10.20 10.55 10.00 10.55 84,951 +0.40(+3.94%)
Feb 23, 2018 9.905 10.25 9.905 10.15 30,700 +0.10(+1.00%)
Feb 22, 2018 10.15 9.450 10.05 50,434 +0.50(+5.24%)
Feb 21, 2018 9.350 10.07 9.250 9.550 147,764 +0.30(+3.24%)
Feb 20, 2018 9.250 9.500 9.250 9.250 19,496 -0.15(-1.60%)
Feb 16, 2018 9.400 9.400 9.400 0 -0.15(-1.57%)
Feb 15, 2018 9.550 9.700 9.350 9.550 42,564 +0.05(+0.53%)
Feb 14, 2018 9.200 9.700 9.200 9.500 89,602 +0.20(+2.15%)
Feb 13, 2018 9.150 9.400 9.150 9.300 23,004 +0.00(+0.00%)
Feb 12, 2018 9.450 9.475 9.200 9.300 31,993 -0.20(-2.11%)
Feb 09, 2018 9.600 9.650 9.150 9.500 84,247 -0.05(-0.52%)
Feb 08, 2018 9.800 9.850 9.550 9.550 25,221 -0.20(-2.05%)
Feb 07, 2018 9.550 9.850 9.550 9.750 66,431 +0.25(+2.63%)
Feb 06, 2018 9.450 9.750 8.700 9.500 133,016 -0.10(-1.04%)
Feb 05, 2018 10.10 10.10 9.550 9.600 51,617 -0.50(-4.95%)
Feb 02, 2018 10.00 11.05 10.00 10.10 101,038 +0.10(+1.00%)
Feb 01, 2018 9.650 10.05 9.550 10.00 56,629 +0.35(+3.63%)
Jan 31, 2018 9.500 9.750 9.500 9.650 28,846 -0.05(-0.52%)
Jan 30, 2018 10.05 10.07 9.700 9.700 19,263 -0.40(-3.96%)
Jan 29, 2018 10.00 10.15 9.950 10.10 22,443 +0.00(+0.00%)
Jan 26, 2018 9.631 10.15 9.600 10.10 25,831 +0.50(+5.21%)
Jan 25, 2018 9.650 9.950 9.500 9.600 51,617 -0.05(-0.52%)
Jan 24, 2018 10.25 10.32 9.400 9.650 54,342 -0.55(-5.39%)
Jan 23, 2018 10.45 10.45 10.07 10.20 24,457 -0.30(-2.86%)
Jan 22, 2018 10.35 10.55 9.955 10.50 35,188 +0.15(+1.45%)
Jan 19, 2018 9.550 10.35 9.550 10.35 64,910 +0.85(+8.95%)
Jan 18, 2018 9.400 9.575 9.350 9.500 577,364 +0.10(+1.06%)
Jan 17, 2018 9.350 9.450 9.300 9.400 36,198 +0.15(+1.62%)
Jan 16, 2018 9.200 9.450 9.200 9.250 51,652 +0.15(+1.65%)
Jan 12, 2018 9.100 9.100 9.100 0 -0.05(-0.55%)
Jan 11, 2018 9.250 9.350 9.100 9.150 22,586 -0.05(-0.54%)
Jan 10, 2018 9.400 9.400 9.050 9.200 23,004 -0.20(-2.13%)
Jan 09, 2018 9.700 9.750 9.400 9.400 11,384 -0.35(-3.59%)
Jan 08, 2018 9.600 9.850 9.350 9.750 23,471 +0.15(+1.56%)
Jan 05, 2018 9.600 9.731 9.600 9.600 15,995 +0.00(+0.00%)
Jan 04, 2018 9.600 9.850 9.550 9.600 51,346 +0.00(+0.00%)
Jan 03, 2018 9.550 9.750 9.550 9.600 18,332 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.