Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.800 10.10 9.800 10.05 60,949 +0.20(+2.03%)
Mar 30, 2017 9.850 9.950 9.800 9.850 27,127 -0.05(-0.51%)
Mar 29, 2017 9.750 10.00 9.650 9.900 37,076 +0.10(+1.02%)
Mar 28, 2017 9.600 9.800 9.550 9.800 26,856 +0.10(+1.03%)
Mar 27, 2017 9.500 9.750 9.500 9.700 16,499 +0.15(+1.57%)
Mar 24, 2017 9.700 9.800 9.550 9.550 14,209 -0.10(-1.04%)
Mar 23, 2017 9.600 9.800 9.550 9.650 12,810 +0.00(+0.00%)
Mar 22, 2017 9.500 9.700 9.450 9.650 29,804 +0.15(+1.58%)
Mar 21, 2017 9.850 9.850 9.500 9.500 27,938 -0.40(-4.04%)
Mar 20, 2017 9.975 10.00 9.850 9.900 11,891 -0.10(-1.00%)
Mar 17, 2017 9.950 10.00 9.755 10.00 59,728 +0.15(+1.52%)
Mar 16, 2017 9.800 9.900 9.700 9.850 31,249 +0.05(+0.51%)
Mar 15, 2017 9.900 9.950 9.700 9.800 36,258 -0.10(-1.01%)
Mar 14, 2017 9.743 9.900 9.743 9.900 43,825 +0.10(+1.02%)
Mar 13, 2017 9.550 9.900 9.550 9.800 56,432 +0.25(+2.62%)
Mar 10, 2017 9.350 9.600 9.300 9.550 29,472 +0.25(+2.69%)
Mar 09, 2017 9.200 9.400 9.200 9.300 41,371 +0.10(+1.09%)
Mar 08, 2017 9.300 9.350 9.050 9.200 50,891 -0.10(-1.08%)
Mar 07, 2017 9.350 9.450 9.250 9.300 52,128 -0.10(-1.06%)
Mar 06, 2017 9.255 9.500 9.255 9.400 17,769 +0.00(+0.00%)
Mar 03, 2017 9.200 9.450 9.150 9.400 28,174 +0.30(+3.30%)
Mar 02, 2017 9.200 9.450 9.100 9.100 46,863 -0.15(-1.62%)
Mar 01, 2017 9.500 9.500 9.200 9.250 39,082 -0.05(-0.54%)
Feb 28, 2017 9.400 9.500 9.200 9.300 21,674 -0.15(-1.59%)
Feb 27, 2017 9.700 9.715 9.400 9.450 23,277 -0.25(-2.58%)
Feb 24, 2017 9.750 9.850 9.600 9.700 61,009 -0.10(-1.02%)
Feb 23, 2017 9.900 10.00 9.600 9.800 48,408 -0.15(-1.51%)
Feb 22, 2017 10.00 10.15 9.850 9.950 20,509 -0.15(-1.49%)
Feb 21, 2017 10.10 10.20 10.05 10.10 21,096 +0.10(+1.00%)
Feb 17, 2017 10.00 10.00 10.00 0 +0.35(+3.63%)
Feb 16, 2017 9.850 9.900 9.550 9.650 19,063 -0.25(-2.53%)
Feb 15, 2017 9.850 9.950 9.750 9.900 27,807 +0.05(+0.51%)
Feb 14, 2017 9.700 9.900 9.500 9.850 41,577 +0.05(+0.51%)
Feb 13, 2017 9.450 9.950 9.450 9.800 27,203 +0.30(+3.16%)
Feb 10, 2017 9.600 9.600 9.500 9.500 10,633 -0.10(-1.04%)
Feb 09, 2017 9.450 9.900 9.450 9.600 16,807 +0.15(+1.59%)
Feb 08, 2017 9.450 9.700 9.400 9.450 19,517 -0.05(-0.53%)
Feb 07, 2017 9.550 9.600 9.450 9.500 17,683 -0.05(-0.52%)
Feb 06, 2017 9.900 9.900 9.450 9.550 15,119 -0.35(-3.54%)
Feb 03, 2017 10.20 10.20 9.850 9.900 14,319 -0.20(-1.98%)
Feb 02, 2017 10.05 10.25 9.650 10.10 43,984 +0.05(+0.50%)
Feb 01, 2017 10.00 10.25 10.00 10.05 41,609 +0.05(+0.50%)
Jan 31, 2017 9.800 10.05 9.450 10.00 54,430 +0.20(+2.04%)
Jan 30, 2017 9.550 9.950 9.350 9.800 42,546 +0.15(+1.55%)
Jan 27, 2017 9.900 9.900 9.650 9.650 15,743 -0.35(-3.50%)
Jan 26, 2017 9.850 10.05 9.700 10.00 20,280 +0.10(+1.01%)
Jan 25, 2017 9.650 10.15 9.550 9.900 48,793 +0.30(+3.13%)
Jan 24, 2017 9.450 9.700 9.450 9.600 33,013 +0.10(+1.05%)
Jan 23, 2017 9.700 9.750 9.500 9.500 25,740 -0.10(-1.04%)
Jan 20, 2017 9.050 9.750 9.050 9.600 96,607 +0.55(+6.08%)
Jan 19, 2017 9.400 9.400 9.000 9.050 42,422 -0.35(-3.72%)
Jan 18, 2017 9.450 9.500 9.300 9.400 27,174 -0.05(-0.53%)
Jan 17, 2017 9.500 9.550 9.350 9.450 32,090 -0.15(-1.56%)
Jan 13, 2017 9.600 9.600 9.600 0 -0.20(-2.04%)
Jan 12, 2017 10.05 10.05 9.700 9.800 24,096 -0.30(-2.97%)
Jan 11, 2017 9.750 10.15 9.650 10.10 25,934 +0.25(+2.54%)
Jan 10, 2017 9.900 10.00 9.850 9.850 20,881 -0.05(-0.51%)
Jan 09, 2017 10.30 10.30 9.900 9.900 15,270 -0.30(-2.94%)
Jan 06, 2017 10.45 10.45 10.10 10.20 36,830 -0.20(-1.92%)
Jan 05, 2017 10.45 10.50 10.30 10.40 31,677 +0.00(+0.00%)
Jan 04, 2017 10.45 10.60 10.30 10.40 85,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.