Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: RYDE )

4.500 -0.270 (-5.66%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.360 4.390 3.610 3.700 116,524 -0.83(-18.32%)
Mar 27, 2024 4.530 4.800 4.370 4.530 115,353 -0.08(-1.74%)
Mar 26, 2024 4.670 4.860 4.400 4.610 26,873 +0.07(+1.53%)
Mar 25, 2024 4.200 4.660 4.020 4.541 46,727 +0.38(+9.15%)
Mar 22, 2024 4.080 4.300 4.080 4.160 75,259 +0.00(+0.09%)
Mar 21, 2024 4.880 5.000 4.100 4.156 267,101 -0.76(-15.52%)
Mar 20, 2024 5.500 5.530 4.840 4.920 162,382 -0.42(-7.87%)
Mar 19, 2024 5.160 5.640 5.160 5.340 67,933 +0.13(+2.50%)
Mar 18, 2024 5.480 5.913 5.210 5.210 185,611 -0.27(-4.93%)
Mar 15, 2024 5.930 6.020 5.080 5.480 407,105 -0.41(-6.96%)
Mar 14, 2024 5.080 5.967 5.080 5.890 86,109 +0.55(+10.31%)
Mar 13, 2024 6.090 6.792 4.600 5.340 651,845 -1.11(-17.22%)
Mar 12, 2024 7.300 8.120 6.185 6.450 515,633 -0.06(-0.92%)
Mar 11, 2024 5.550 7.000 5.520 6.510 464,892 +1.24(+23.49%)
Mar 08, 2024 4.590 5.349 4.550 5.272 229,155 +0.77(+17.15%)
Mar 07, 2024 4.120 4.690 4.050 4.500 385,685 +0.50(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.