Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.080 -0.030 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.910 9.000 8.810 8.900 220,538 +0.11(+1.25%)
Mar 30, 2023 8.920 9.050 8.595 8.790 228,701 -0.03(-0.34%)
Mar 29, 2023 8.780 9.040 8.660 8.820 301,739 +0.07(+0.80%)
Mar 28, 2023 9.000 9.110 8.730 8.750 18,980 -0.22(-2.45%)
Mar 27, 2023 9.150 9.220 8.970 8.970 49,940 -0.02(-0.22%)
Mar 24, 2023 9.380 9.380 8.740 8.990 90,119 -0.51(-5.37%)
Mar 23, 2023 9.800 9.910 9.500 9.500 30,604 -0.19(-1.96%)
Mar 22, 2023 9.660 9.840 9.565 9.690 47,916 +0.04(+0.41%)
Mar 21, 2023 9.850 9.870 9.605 9.650 38,805 -0.04(-0.41%)
Mar 20, 2023 10.16 10.16 9.600 9.690 43,146 -0.31(-3.10%)
Mar 17, 2023 9.540 10.13 9.540 10.00 80,747 +0.30(+3.09%)
Mar 16, 2023 9.650 9.900 9.600 9.700 49,617 -0.05(-0.51%)
Mar 15, 2023 9.830 10.15 9.730 9.750 55,727 -0.25(-2.50%)
Mar 14, 2023 9.960 10.20 9.780 10.00 75,144 +0.32(+3.31%)
Mar 13, 2023 10.00 10.52 9.240 9.680 192,265 -0.72(-6.92%)
Mar 10, 2023 10.09 10.57 9.660 10.40 154,642 +0.77(+8.00%)
Mar 09, 2023 11.84 11.84 9.390 9.630 270,211 -2.45(-20.28%)
Mar 08, 2023 10.14 12.32 10.14 12.08 184,564 -1.01(-7.72%)
Mar 07, 2023 12.80 13.96 12.80 13.09 248,457 +0.33(+2.59%)
Mar 06, 2023 12.82 13.00 12.70 12.76 21,829 -0.21(-1.62%)
Mar 03, 2023 12.76 12.98 12.50 12.97 37,500 +0.19(+1.49%)
Mar 02, 2023 12.50 12.88 12.50 12.78 12,060 +0.22(+1.75%)
Mar 01, 2023 12.61 12.69 12.47 12.56 13,038 -0.16(-1.26%)
Feb 28, 2023 13.10 13.10 12.50 12.72 34,593 -0.19(-1.47%)
Feb 27, 2023 12.61 13.07 12.43 12.91 9,750 +0.27(+2.14%)
Feb 24, 2023 13.22 13.50 12.07 12.64 157,326 -0.76(-5.67%)
Feb 23, 2023 13.38 13.60 12.91 13.40 52,271 -0.09(-0.67%)
Feb 22, 2023 13.63 13.63 13.27 13.49 206,198 -0.01(-0.07%)
Feb 21, 2023 13.38 13.50 13.29 13.50 21,155 -0.02(-0.15%)
Feb 17, 2023 13.73 13.73 13.27 13.52 101,894 -0.28(-2.03%)
Feb 16, 2023 14.46 14.46 13.70 13.80 54,792 -0.83(-5.67%)
Feb 15, 2023 14.14 14.73 13.78 14.63 68,947 +0.44(+3.10%)
Feb 14, 2023 14.00 14.25 13.71 14.19 29,767 +0.24(+1.72%)
Feb 13, 2023 13.52 14.03 13.52 13.95 89,164 +0.59(+4.42%)
Feb 10, 2023 13.27 13.38 13.03 13.36 15,200 +0.04(+0.30%)
Feb 09, 2023 13.37 14.22 13.13 13.32 40,143 +0.06(+0.45%)
Feb 08, 2023 13.34 13.37 12.93 13.26 63,434 -0.17(-1.27%)
Feb 07, 2023 13.05 13.78 12.64 13.43 147,089 +0.37(+2.83%)
Feb 06, 2023 12.52 13.14 12.51 13.06 66,408 +0.33(+2.59%)
Feb 03, 2023 13.27 13.43 12.73 12.73 48,028 -0.54(-4.07%)
Feb 02, 2023 13.31 13.41 12.99 13.27 45,175 +0.20(+1.53%)
Feb 01, 2023 13.15 13.40 12.83 13.07 70,892 -0.11(-0.83%)
Jan 31, 2023 12.89 13.48 12.70 13.18 81,202 +0.48(+3.78%)
Jan 30, 2023 13.88 14.20 12.70 12.70 57,032 -1.54(-10.81%)
Jan 27, 2023 12.41 14.28 12.23 14.24 106,156 +1.76(+14.10%)
Jan 26, 2023 12.65 12.92 12.16 12.48 36,224 -0.13(-1.03%)
Jan 25, 2023 12.62 12.97 12.34 12.61 49,230 +0.01(+0.08%)
Jan 24, 2023 12.33 12.87 12.33 12.60 10,071 +0.07(+0.56%)
Jan 23, 2023 12.57 12.91 12.32 12.53 24,492 -0.05(-0.40%)
Jan 20, 2023 12.31 12.91 12.06 12.58 132,334 +0.34(+2.78%)
Jan 19, 2023 12.17 12.41 12.04 12.24 52,359 +0.20(+1.66%)
Jan 18, 2023 13.57 13.76 11.94 12.04 57,188 -1.66(-12.12%)
Jan 17, 2023 12.55 14.12 12.27 13.70 92,118 +1.32(+10.66%)
Jan 13, 2023 13.15 13.15 12.35 12.38 8,903 -0.71(-5.42%)
Jan 12, 2023 12.64 13.46 12.37 13.09 68,063 +0.55(+4.39%)
Jan 11, 2023 12.09 12.61 12.09 12.54 33,253 +0.45(+3.72%)
Jan 10, 2023 13.10 13.19 11.84 12.09 61,700 -1.06(-8.06%)
Jan 09, 2023 12.90 14.49 12.86 13.15 279,820 +0.46(+3.62%)
Jan 06, 2023 13.47 13.47 12.56 12.69 21,438 -0.56(-4.23%)
Jan 05, 2023 13.77 13.77 13.02 13.25 34,148 -0.55(-3.99%)
Jan 04, 2023 12.94 15.38 12.94 13.80 244,290 +0.74(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.