Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.000 -0.140 (-1.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.86 11.08 10.84 11.05 982,883 +0.21(+1.94%)
Mar 30, 2023 10.88 10.94 10.79 10.84 400,356 +0.00(+0.00%)
Mar 29, 2023 10.81 10.86 10.72 10.84 647,923 +0.15(+1.40%)
Mar 28, 2023 10.50 10.71 10.48 10.69 659,874 +0.19(+1.81%)
Mar 27, 2023 10.53 10.60 10.44 10.50 524,038 +0.07(+0.67%)
Mar 24, 2023 10.13 10.43 10.01 10.43 716,045 +0.23(+2.25%)
Mar 23, 2023 10.29 10.43 10.12 10.20 867,516 -0.05(-0.49%)
Mar 22, 2023 10.38 10.58 10.24 10.25 897,805 -0.13(-1.25%)
Mar 21, 2023 10.23 10.42 10.14 10.38 710,800 +0.36(+3.59%)
Mar 20, 2023 10.01 10.14 9.990 10.02 691,554 +0.04(+0.40%)
Mar 17, 2023 10.21 10.24 9.950 9.980 2,413,295 -0.31(-3.01%)
Mar 16, 2023 9.990 10.29 9.945 10.29 1,097,027 +0.20(+1.98%)
Mar 15, 2023 10.17 10.27 9.975 10.09 1,433,579 -0.27(-2.61%)
Mar 14, 2023 10.29 10.41 10.22 10.36 1,523,482 +0.30(+2.98%)
Mar 13, 2023 10.31 10.42 10.05 10.06 1,924,684 -0.41(-3.92%)
Mar 10, 2023 10.50 10.62 10.36 10.47 1,727,762 -0.09(-0.85%)
Mar 09, 2023 10.58 10.59 10.43 10.56 1,359,117 -0.03(-0.28%)
Mar 08, 2023 10.76 10.81 10.51 10.59 1,265,634 -0.09(-0.84%)
Mar 07, 2023 10.78 10.78 10.65 10.68 1,283,966 -0.09(-0.84%)
Mar 06, 2023 11.05 11.14 10.65 10.77 1,510,505 -0.25(-2.27%)
Mar 03, 2023 10.90 11.19 10.66 11.02 5,631,632 +0.67(+6.47%)
Mar 02, 2023 10.15 10.46 10.10 10.35 971,414 +0.15(+1.47%)
Mar 01, 2023 10.46 10.48 10.15 10.20 1,098,852 +0.16(+1.59%)
Feb 28, 2023 9.960 10.17 9.600 10.04 1,452,603 -0.30(-2.90%)
Feb 27, 2023 10.43 10.51 10.30 10.34 451,151 +0.01(+0.10%)
Feb 24, 2023 10.12 10.41 10.10 10.33 638,873 +0.06(+0.58%)
Feb 23, 2023 10.35 10.43 10.16 10.27 412,416 -0.02(-0.19%)
Feb 22, 2023 10.34 10.38 10.18 10.29 513,626 -0.01(-0.10%)
Feb 21, 2023 10.55 10.55 10.16 10.30 540,666 -0.30(-2.83%)
Feb 17, 2023 10.51 10.62 10.39 10.60 498,943 +0.12(+1.15%)
Feb 16, 2023 10.61 10.62 10.46 10.48 513,387 -0.28(-2.60%)
Feb 15, 2023 10.65 10.76 10.59 10.76 473,977 +0.02(+0.19%)
Feb 14, 2023 10.70 10.78 10.57 10.74 821,393 +0.00(+0.00%)
Feb 13, 2023 10.82 10.88 10.72 10.74 439,389 -0.11(-1.01%)
Feb 10, 2023 10.85 10.89 10.72 10.85 497,937 -0.03(-0.28%)
Feb 09, 2023 11.04 11.14 10.86 10.88 585,430 -0.12(-1.09%)
Feb 08, 2023 11.04 11.12 10.96 11.00 666,611 -0.13(-1.17%)
Feb 07, 2023 10.86 11.21 10.85 11.13 774,287 +0.22(+2.02%)
Feb 06, 2023 11.00 11.03 10.81 10.91 730,888 -0.09(-0.82%)
Feb 03, 2023 10.90 11.11 10.81 11.00 1,023,083 +0.07(+0.64%)
Feb 02, 2023 10.71 10.93 10.59 10.93 1,192,281 +0.30(+2.82%)
Feb 01, 2023 10.39 10.71 10.36 10.63 732,551 +0.14(+1.33%)
Jan 31, 2023 10.49 10.54 10.42 10.49 1,080,249 +0.06(+0.58%)
Jan 30, 2023 10.52 10.56 10.42 10.43 462,361 -0.14(-1.32%)
Jan 27, 2023 10.57 10.62 10.46 10.57 405,116 +0.00(+0.00%)
Jan 26, 2023 10.54 10.61 10.46 10.57 601,793 +0.10(+0.96%)
Jan 25, 2023 10.43 10.52 10.25 10.47 420,541 -0.02(-0.19%)
Jan 24, 2023 10.47 10.56 10.32 10.49 599,446 -0.02(-0.19%)
Jan 23, 2023 10.20 10.57 10.17 10.51 1,176,426 +0.29(+2.84%)
Jan 20, 2023 10.52 10.72 10.21 10.22 835,736 -0.23(-2.20%)
Jan 19, 2023 9.940 10.45 9.870 10.45 1,594,179 +0.46(+4.60%)
Jan 18, 2023 9.970 10.04 9.930 9.990 556,931 +0.07(+0.71%)
Jan 17, 2023 9.980 9.980 9.860 9.920 769,016 -0.03(-0.30%)
Jan 13, 2023 9.780 9.970 9.715 9.950 783,546 +0.14(+1.43%)
Jan 12, 2023 9.560 9.840 9.560 9.810 487,716 +0.34(+3.59%)
Jan 11, 2023 9.490 9.580 9.390 9.470 396,945 +0.05(+0.53%)
Jan 10, 2023 9.370 9.470 9.320 9.420 407,920 +0.07(+0.75%)
Jan 09, 2023 9.310 9.455 9.290 9.350 509,702 +0.08(+0.86%)
Jan 06, 2023 8.950 9.295 8.940 9.270 502,885 +0.25(+2.77%)
Jan 05, 2023 8.960 9.040 8.840 9.020 335,590 +0.00(+0.00%)
Jan 04, 2023 8.940 9.140 8.930 9.020 549,024 +0.18(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.