Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.670 -0.470 (-6.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.126 6.126 5.903 6.005 341,280 -0.11(-1.82%)
Mar 30, 2023 6.098 6.116 6.014 6.116 107,797 +0.07(+1.23%)
Mar 29, 2023 6.042 6.154 5.987 6.042 133,682 -0.06(-0.91%)
Mar 28, 2023 5.931 6.107 5.894 6.098 237,747 +0.18(+2.98%)
Mar 27, 2023 5.801 5.959 5.773 5.922 207,096 +0.02(+0.31%)
Mar 24, 2023 5.847 5.903 5.708 5.903 154,536 +0.06(+0.95%)
Mar 23, 2023 5.801 5.922 5.773 5.847 114,725 +0.06(+0.96%)
Mar 22, 2023 5.662 5.903 5.578 5.792 152,235 +0.16(+2.80%)
Mar 21, 2023 5.810 5.866 5.541 5.634 235,519 -0.27(-4.56%)
Mar 20, 2023 5.940 5.991 5.838 5.903 150,618 +0.00(+0.00%)
Mar 17, 2023 5.736 6.005 5.662 5.903 351,263 +0.25(+4.43%)
Mar 16, 2023 5.745 5.745 5.457 5.652 197,954 -0.04(-0.65%)
Mar 15, 2023 5.884 5.935 5.579 5.689 309,584 -0.20(-3.46%)
Mar 14, 2023 5.829 5.902 5.727 5.894 168,414 +0.08(+1.44%)
Mar 13, 2023 5.727 5.996 5.727 5.810 394,676 +0.33(+6.10%)
Mar 10, 2023 5.393 5.632 5.393 5.476 171,690 +0.06(+1.19%)
Mar 09, 2023 5.540 5.632 5.403 5.412 105,185 -0.13(-2.32%)
Mar 08, 2023 5.366 5.669 5.366 5.540 253,845 +0.12(+2.20%)
Mar 07, 2023 5.733 5.733 5.173 5.421 300,511 -0.38(-6.49%)
Mar 06, 2023 6.008 6.008 5.737 5.797 181,794 -0.21(-3.51%)
Mar 03, 2023 6.026 6.063 5.925 6.008 111,792 +0.03(+0.46%)
Mar 02, 2023 5.962 6.013 5.861 5.981 281,825 -0.02(-0.31%)
Mar 01, 2023 5.898 6.118 5.898 5.999 716,122 +0.19(+3.32%)
Feb 28, 2023 5.797 5.843 5.641 5.806 371,736 +0.02(+0.32%)
Feb 27, 2023 5.623 5.852 5.623 5.788 177,141 +0.22(+3.95%)
Feb 24, 2023 5.577 5.595 5.421 5.568 313,830 -0.06(-0.98%)
Feb 23, 2023 5.568 5.669 5.549 5.623 157,036 +0.06(+0.99%)
Feb 22, 2023 5.614 5.632 5.485 5.568 381,049 -0.01(-0.16%)
Feb 21, 2023 5.733 5.751 5.577 5.577 125,562 -0.15(-2.56%)
Feb 17, 2023 5.659 5.760 5.540 5.724 139,150 +0.00(+0.00%)
Feb 16, 2023 5.751 5.788 5.687 5.724 58,083 -0.06(-0.95%)
Feb 15, 2023 5.925 5.935 5.760 5.779 157,770 -0.19(-3.23%)
Feb 14, 2023 5.925 6.040 5.811 5.971 94,198 +0.05(+0.77%)
Feb 13, 2023 5.751 5.990 5.751 5.925 99,599 +0.04(+0.62%)
Feb 10, 2023 5.953 6.081 5.774 5.889 156,715 -0.08(-1.38%)
Feb 09, 2023 6.191 6.228 5.935 5.971 234,918 -0.14(-2.25%)
Feb 08, 2023 6.146 6.146 6.022 6.109 72,213 -0.03(-0.45%)
Feb 07, 2023 5.962 6.159 5.916 6.136 136,269 +0.22(+3.72%)
Feb 06, 2023 5.889 5.935 5.788 5.916 115,120 -0.03(-0.46%)
Feb 03, 2023 6.008 6.008 5.870 5.944 269,489 -0.19(-3.14%)
Feb 02, 2023 6.247 6.265 6.072 6.136 110,044 -0.08(-1.33%)
Feb 01, 2023 5.880 6.256 5.880 6.219 193,051 +0.32(+5.44%)
Jan 31, 2023 5.705 5.916 5.705 5.898 155,719 +0.10(+1.74%)
Jan 30, 2023 6.008 6.043 5.788 5.797 161,581 -0.26(-4.24%)
Jan 27, 2023 6.091 6.155 6.017 6.054 156,742 -0.02(-0.30%)
Jan 26, 2023 6.054 6.095 5.944 6.072 168,657 +0.11(+1.85%)
Jan 25, 2023 5.568 5.971 5.568 5.962 191,323 +0.28(+5.01%)
Jan 24, 2023 5.733 5.733 5.579 5.678 210,029 +0.00(+0.00%)
Jan 23, 2023 5.614 5.687 5.577 5.678 189,042 +0.04(+0.65%)
Jan 20, 2023 5.458 5.705 5.449 5.641 140,609 +0.17(+3.02%)
Jan 19, 2023 5.247 5.531 5.247 5.476 156,856 +0.23(+4.37%)
Jan 18, 2023 5.357 5.430 5.238 5.247 177,176 -0.09(-1.72%)
Jan 17, 2023 5.669 5.669 5.283 5.338 182,579 -0.31(-5.52%)
Jan 13, 2023 5.549 5.687 5.513 5.650 225,654 +0.08(+1.48%)
Jan 12, 2023 5.595 5.632 5.449 5.568 146,740 +0.09(+1.68%)
Jan 11, 2023 5.375 5.494 5.329 5.476 165,301 +0.10(+1.88%)
Jan 10, 2023 5.256 5.375 5.232 5.375 129,360 +0.09(+1.74%)
Jan 09, 2023 5.329 5.412 5.274 5.283 157,650 -0.02(-0.35%)
Jan 06, 2023 5.247 5.375 5.137 5.302 166,824 +0.12(+2.30%)
Jan 05, 2023 5.063 5.192 4.990 5.183 127,573 +0.07(+1.44%)
Jan 04, 2023 5.027 5.118 4.953 5.109 198,339 +0.19(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.