Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.130 9.401 9.121 9.365 395,143 +0.24(+2.68%)
Mar 30, 2022 9.148 9.229 9.085 9.121 219,449 +0.00(+0.00%)
Mar 29, 2022 8.949 9.130 8.940 9.121 314,656 +0.24(+2.64%)
Mar 28, 2022 8.859 8.985 8.741 8.886 135,956 +0.08(+0.92%)
Mar 25, 2022 8.705 8.922 8.687 8.804 207,416 +0.13(+1.46%)
Mar 24, 2022 8.723 8.723 8.569 8.678 318,252 -0.02(-0.21%)
Mar 23, 2022 8.678 8.741 8.533 8.696 293,821 +0.00(+0.00%)
Mar 22, 2022 8.822 8.913 8.596 8.696 543,058 -0.30(-3.32%)
Mar 21, 2022 8.976 9.057 8.958 8.994 191,760 -0.03(-0.30%)
Mar 18, 2022 9.066 9.148 8.985 9.021 312,192 -0.04(-0.40%)
Mar 17, 2022 8.976 9.148 8.976 9.057 184,752 +0.05(+0.60%)
Mar 16, 2022 9.030 9.175 8.940 9.003 223,725 +0.04(+0.40%)
Mar 15, 2022 8.678 9.003 8.655 8.967 274,279 +0.27(+3.12%)
Mar 14, 2022 8.868 8.904 8.605 8.696 248,707 -0.18(-2.04%)
Mar 11, 2022 8.958 9.003 8.868 8.877 168,212 -0.05(-0.61%)
Mar 10, 2022 8.886 8.931 210,890 -0.02(-0.20%)
Mar 09, 2022 8.940 9.103 8.935 8.949 177,396 +0.00(+0.00%)
Mar 08, 2022 8.931 9.098 8.913 8.949 210,630 +0.05(+0.51%)
Mar 07, 2022 8.958 9.012 8.881 8.904 294,624 +0.00(+0.00%)
Mar 04, 2022 8.750 8.994 8.723 8.904 189,897 +0.09(+1.03%)
Mar 03, 2022 8.849 8.922 8.741 8.813 349,048 -0.01(-0.10%)
Mar 02, 2022 8.940 9.048 8.813 8.822 311,907 -0.12(-1.31%)
Mar 01, 2022 9.193 9.274 8.881 8.940 513,941 -0.25(-2.75%)
Feb 28, 2022 8.994 9.193 8.976 9.193 203,391 +0.23(+2.62%)
Feb 25, 2022 9.030 9.111 8.860 8.959 379,797 -0.11(-1.19%)
Feb 24, 2022 9.209 9.227 8.923 9.066 419,779 -0.15(-1.65%)
Feb 23, 2022 9.174 9.299 9.138 9.218 167,617 +0.03(+0.29%)
Feb 22, 2022 9.165 9.281 9.111 9.191 376,759 +0.00(+0.00%)
Feb 18, 2022 9.191 0 -0.11(-1.16%)
Feb 17, 2022 9.308 9.362 9.263 9.299 108,673 -0.03(-0.29%)
Feb 16, 2022 9.371 9.442 9.245 9.326 135,812 -0.04(-0.38%)
Feb 15, 2022 9.514 9.514 9.290 9.362 169,392 -0.04(-0.48%)
Feb 14, 2022 9.362 9.478 9.286 9.406 253,790 +0.04(+0.38%)
Feb 11, 2022 9.541 9.613 9.326 9.371 230,325 -0.15(-1.60%)
Feb 10, 2022 9.550 9.648 9.505 9.523 115,594 -0.14(-1.48%)
Feb 09, 2022 9.711 9.738 9.648 9.666 103,311 +0.06(+0.65%)
Feb 08, 2022 9.595 9.693 9.577 9.604 198,590 -0.01(-0.09%)
Feb 07, 2022 9.613 9.666 9.527 9.613 123,349 +0.05(+0.56%)
Feb 04, 2022 9.577 9.639 9.442 9.559 221,029 -0.07(-0.74%)
Feb 03, 2022 9.613 9.514 9.630 252,555 -0.04(-0.46%)
Feb 02, 2022 9.783 9.881 9.657 9.675 228,598 -0.04(-0.37%)
Feb 01, 2022 9.792 9.917 9.693 9.711 520,368 -0.02(-0.18%)
Jan 31, 2022 9.541 9.828 9.729 217,393 +0.16(+1.69%)
Jan 28, 2022 9.433 9.586 9.371 9.568 257,434 +0.13(+1.42%)
Jan 27, 2022 9.550 9.657 9.415 9.433 192,986 +0.02(+0.19%)
Jan 26, 2022 9.424 9.630 9.380 9.415 235,182 +0.11(+1.15%)
Jan 25, 2022 9.335 9.478 9.200 9.308 256,193 -0.14(-1.52%)
Jan 24, 2022 9.326 9.460 9.102 9.451 276,688 -0.05(-0.57%)
Jan 21, 2022 9.568 9.693 9.492 9.505 179,243 -0.15(-1.58%)
Jan 20, 2022 9.639 9.845 9.595 9.657 150,530 +0.10(+1.03%)
Jan 19, 2022 9.317 9.621 9.317 9.559 227,357 +0.22(+2.30%)
Jan 18, 2022 9.138 9.353 9.039 9.344 201,155 +0.14(+1.56%)
Jan 14, 2022 9.200 0 -0.19(-2.00%)
Jan 13, 2022 9.604 9.657 9.371 9.389 169,468 -0.18(-1.87%)
Jan 12, 2022 9.281 9.604 9.156 9.568 381,082 +0.38(+4.09%)
Jan 11, 2022 9.657 9.657 9.088 9.191 525,163 -0.47(-4.91%)
Jan 10, 2022 9.738 9.836 9.648 9.666 147,155 -0.19(-1.91%)
Jan 07, 2022 9.666 9.890 9.595 9.854 231,602 +0.21(+2.14%)
Jan 06, 2022 9.577 9.680 9.460 9.648 206,724 +0.11(+1.13%)
Jan 05, 2022 9.774 9.792 9.527 9.541 311,954 -0.21(-2.20%)
Jan 04, 2022 10.45 10.48 9.747 9.756 541,380 -0.75(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.