Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.150 4.150 4.150 0 +0.08(+1.87%)
Mar 28, 2018 4.093 4.112 4.035 4.074 28,840 -0.04(-0.93%)
Mar 27, 2018 4.150 4.169 4.112 4.112 17,789 -0.04(-0.92%)
Mar 26, 2018 4.150 4.150 4.112 4.150 27,308 -0.04(-0.91%)
Mar 23, 2018 4.188 4.264 4.150 4.188 20,645 +0.04(+0.92%)
Mar 22, 2018 4.302 4.302 4.150 4.150 42,720 -0.19(-4.39%)
Mar 21, 2018 4.264 4.340 4.226 4.340 76,610 +0.15(+3.64%)
Mar 20, 2018 4.188 4.226 4.110 4.188 150,211 -0.04(-0.90%)
Mar 19, 2018 4.150 4.226 4.150 4.226 83,876 +0.04(+0.91%)
Mar 16, 2018 4.340 4.340 4.157 4.188 79,518 -0.15(-3.51%)
Mar 15, 2018 4.416 4.416 4.302 4.340 39,831 -0.04(-0.87%)
Mar 14, 2018 4.302 4.416 4.264 4.378 18,168 +0.11(+2.68%)
Mar 13, 2018 4.302 4.340 4.264 4.264 20,332 -0.08(-1.75%)
Mar 12, 2018 4.340 4.378 4.314 4.340 44,282 -0.04(-0.87%)
Mar 09, 2018 4.302 4.378 4.302 4.378 29,453 +0.04(+0.88%)
Mar 08, 2018 4.264 4.378 4.264 4.340 78,857 +0.04(+0.88%)
Mar 07, 2018 4.302 4.226 4.302 76,927 +0.00(+0.00%)
Mar 06, 2018 4.416 4.416 4.273 4.302 30,534 -0.08(-1.74%)
Mar 05, 2018 4.378 4.454 4.264 4.378 229,850 +0.00(+0.00%)
Mar 02, 2018 4.226 4.416 4.150 4.378 52,687 +0.11(+2.68%)
Mar 01, 2018 4.188 4.302 4.188 4.264 40,900 +0.04(+0.90%)
Feb 28, 2018 4.035 4.294 4.035 4.226 135,081 +0.28(+7.17%)
Feb 27, 2018 3.981 3.981 3.889 3.943 22,617 +0.00(+0.00%)
Feb 26, 2018 4.018 4.018 3.943 3.943 20,559 -0.04(-0.94%)
Feb 23, 2018 3.943 3.981 3.943 3.981 14,035 +0.08(+1.92%)
Feb 22, 2018 3.906 3.943 3.906 3.906 25,753 +0.04(+0.97%)
Feb 21, 2018 3.868 3.981 3.849 3.868 22,055 +0.00(+0.00%)
Feb 20, 2018 3.868 3.906 3.868 3.868 6,776 -0.04(-0.96%)
Feb 16, 2018 3.906 3.906 3.906 0 +0.00(+0.00%)
Feb 15, 2018 3.906 3.943 3.846 3.906 18,506 +0.04(+0.97%)
Feb 14, 2018 3.868 3.943 3.755 3.868 170,029 -0.04(-0.96%)
Feb 13, 2018 3.906 3.924 3.868 3.906 17,943 -0.04(-0.95%)
Feb 12, 2018 3.868 3.981 3.868 3.943 13,132 +0.08(+1.94%)
Feb 09, 2018 3.906 3.943 3.849 3.868 23,584 -0.04(-0.96%)
Feb 08, 2018 3.943 3.943 3.881 3.906 40,373 +0.00(+0.00%)
Feb 07, 2018 3.831 3.943 3.831 3.906 33,235 +0.11(+2.97%)
Feb 06, 2018 3.906 3.906 3.774 3.793 43,721 -0.15(-3.81%)
Feb 05, 2018 4.018 4.018 3.943 3.943 25,261 -0.08(-1.87%)
Feb 02, 2018 4.056 4.056 3.902 4.018 92,859 -0.04(-0.93%)
Feb 01, 2018 4.093 4.131 4.018 4.056 45,822 -0.08(-1.82%)
Jan 31, 2018 4.093 4.169 4.060 4.131 16,531 +0.04(+0.92%)
Jan 30, 2018 4.131 4.131 4.093 4.093 23,544 -0.08(-1.80%)
Jan 29, 2018 4.131 4.206 4.131 4.169 38,550 +0.00(+0.00%)
Jan 26, 2018 4.206 4.244 4.169 4.169 28,076 -0.04(-0.89%)
Jan 25, 2018 4.281 4.281 4.187 4.206 46,345 -0.04(-0.89%)
Jan 24, 2018 4.281 4.281 4.214 4.244 32,858 +0.00(+0.00%)
Jan 23, 2018 4.244 4.244 4.206 4.244 13,605 +0.00(+0.00%)
Jan 22, 2018 4.244 4.281 4.229 4.244 28,104 +0.00(+0.00%)
Jan 19, 2018 4.206 4.281 4.206 4.244 20,970 +0.04(+0.89%)
Jan 18, 2018 4.281 4.305 4.206 4.206 63,775 -0.08(-1.75%)
Jan 17, 2018 4.356 4.356 4.244 4.281 29,536 -0.08(-1.72%)
Jan 16, 2018 4.319 4.394 4.319 4.356 43,857 +0.09(+2.20%)
Jan 12, 2018 4.262 4.262 4.262 0 +0.02(+0.44%)
Jan 11, 2018 4.319 4.319 4.244 4.244 56,801 -0.08(-1.74%)
Jan 10, 2018 4.356 4.356 4.300 4.319 31,398 -0.08(-1.71%)
Jan 09, 2018 4.356 4.394 4.356 4.394 29,756 +0.00(+0.00%)
Jan 08, 2018 4.394 4.431 4.394 4.394 34,853 -0.04(-0.85%)
Jan 05, 2018 4.394 4.469 4.394 4.431 13,415 +0.04(+0.85%)
Jan 04, 2018 4.469 4.469 4.360 4.394 44,162 -0.04(-0.85%)
Jan 03, 2018 4.394 4.469 4.394 4.431 40,771 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.