Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.153 6.299 6.153 6.247 222,212 +0.10(+1.60%)
Mar 27, 2013 6.166 6.191 6.127 6.149 209,350 -0.06(-0.97%)
Mar 26, 2013 6.234 6.247 6.119 6.209 218,653 +0.00(+0.00%)
Mar 25, 2013 6.299 6.307 6.204 6.209 239,755 -0.04(-0.69%)
Mar 22, 2013 6.234 6.294 6.226 6.252 132,661 +0.02(+0.34%)
Mar 21, 2013 6.277 6.277 6.209 6.230 103,896 -0.04(-0.62%)
Mar 20, 2013 6.209 6.290 6.204 6.269 143,588 +0.10(+1.60%)
Mar 19, 2013 6.153 6.239 6.144 6.170 164,655 -0.01(-0.21%)
Mar 18, 2013 6.179 6.234 6.127 6.183 233,251 +0.00(+0.07%)
Mar 15, 2013 6.269 6.277 6.170 6.179 563,454 -0.09(-1.50%)
Mar 14, 2013 6.239 6.277 6.183 6.273 207,191 +0.05(+0.76%)
Mar 13, 2013 6.320 6.320 6.222 6.226 167,743 -0.08(-1.29%)
Mar 12, 2013 6.363 6.389 6.286 6.307 102,517 -0.04(-0.61%)
Mar 11, 2013 6.234 6.359 6.234 6.346 162,968 +0.09(+1.51%)
Mar 08, 2013 6.294 6.329 6.247 6.252 187,884 -0.02(-0.34%)
Mar 07, 2013 6.324 6.324 6.245 6.273 198,673 -0.03(-0.54%)
Mar 06, 2013 6.260 6.329 6.256 6.307 309,116 +0.07(+1.17%)
Mar 05, 2013 6.427 6.436 6.234 6.234 669,568 -0.19(-3.00%)
Mar 04, 2013 6.432 6.444 6.363 6.427 299,548 -0.00(-0.07%)
Mar 01, 2013 6.402 6.453 6.333 6.432 216,265 +0.04(+0.60%)
Feb 28, 2013 6.556 6.556 6.373 6.393 441,866 -0.15(-2.29%)
Feb 27, 2013 6.710 6.727 6.500 6.543 541,049 -0.05(-0.69%)
Feb 26, 2013 6.642 6.642 6.572 6.589 357,501 -0.02(-0.31%)
Feb 25, 2013 6.684 6.733 6.601 6.609 271,509 -0.08(-1.17%)
Feb 22, 2013 6.622 6.692 6.593 6.688 136,258 +0.07(+1.00%)
Feb 21, 2013 6.651 6.662 6.593 6.622 212,268 -0.04(-0.62%)
Feb 20, 2013 6.696 6.700 6.646 6.663 176,948 -0.04(-0.55%)
Feb 19, 2013 6.622 6.708 6.601 6.700 214,253 +0.07(+1.06%)
Feb 15, 2013 6.622 6.642 6.589 6.630 166,335 -0.04(-0.56%)
Feb 14, 2013 6.729 6.750 6.642 6.667 144,242 -0.06(-0.92%)
Feb 13, 2013 6.700 6.741 6.675 6.729 186,137 +0.06(+0.93%)
Feb 12, 2013 6.684 6.700 6.642 6.667 219,078 -0.02(-0.37%)
Feb 11, 2013 6.758 6.758 6.667 6.692 210,653 -0.06(-0.92%)
Feb 08, 2013 6.741 6.774 6.721 6.754 183,082 -0.02(-0.24%)
Feb 07, 2013 6.820 6.820 6.700 6.770 260,947 -0.04(-0.55%)
Feb 06, 2013 6.869 6.869 6.779 6.807 129,443 +0.06(+0.86%)
Feb 04, 2013 6.712 6.762 6.663 6.750 162,430 +0.03(+0.43%)
Feb 01, 2013 6.675 6.721 6.659 6.721 200,328 +0.08(+1.18%)
Jan 31, 2013 6.766 6.766 6.630 6.642 239,074 -0.11(-1.59%)
Jan 30, 2013 6.787 6.787 6.721 6.750 144,092 -0.02(-0.37%)
Jan 29, 2013 6.741 6.816 6.717 6.774 195,552 +0.06(+0.86%)
Jan 28, 2013 6.642 6.741 6.638 6.717 175,151 +0.06(+0.93%)
Jan 25, 2013 6.696 6.700 6.617 6.655 281,217 -0.06(-0.86%)
Jan 24, 2013 6.787 6.787 6.659 6.712 465,645 -0.13(-1.87%)
Jan 23, 2013 6.973 6.989 6.807 6.841 208,317 -0.19(-2.65%)
Jan 22, 2013 6.857 7.026 6.855 7.026 235,552 +0.28(+4.16%)
Jan 18, 2013 6.700 6.758 6.671 6.746 165,976 +0.02(+0.31%)
Jan 17, 2013 6.688 6.737 6.679 6.725 156,044 +0.05(+0.74%)
Jan 16, 2013 6.663 6.684 6.646 6.675 120,498 -0.00(-0.06%)
Jan 15, 2013 6.671 6.692 6.617 6.679 234,392 -0.00(-0.06%)
Jan 14, 2013 6.663 6.696 6.605 6.684 164,935 +0.03(+0.50%)
Jan 11, 2013 6.642 6.671 6.601 6.651 405,625 +0.05(+0.75%)
Jan 10, 2013 6.510 6.622 6.489 6.601 268,752 +0.12(+1.78%)
Jan 09, 2013 6.502 6.510 6.443 6.485 104,210 -0.00(-0.06%)
Jan 08, 2013 6.485 6.492 6.378 6.489 220,639 +0.02(+0.38%)
Jan 07, 2013 6.448 6.485 6.411 6.465 371,050 +0.00(+0.06%)
Jan 04, 2013 6.460 6.481 6.448 6.460 169,339 +0.02(+0.32%)
Jan 03, 2013 6.411 6.440 6.382 6.440 240,508 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.