Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.910 4.920 4.800 4.910 1,177,052 -0.02(-0.41%)
Mar 30, 2015 5.000 5.000 4.820 4.930 1,190,543 -0.05(-1.00%)
Mar 27, 2015 4.830 5.030 4.830 4.980 1,324,480 +0.13(+2.68%)
Mar 26, 2015 4.730 4.870 4.705 4.850 1,151,365 +0.03(+0.62%)
Mar 25, 2015 5.130 5.139 4.790 4.820 1,739,975 -0.28(-5.49%)
Mar 24, 2015 5.040 5.160 5.030 5.100 1,581,826 +0.07(+1.39%)
Mar 23, 2015 4.870 5.120 4.870 5.030 1,905,728 +0.16(+3.29%)
Mar 20, 2015 4.800 4.930 4.730 4.870 2,330,154 +0.08(+1.67%)
Mar 19, 2015 4.790 4.850 4.730 4.790 1,555,197 +0.00(+0.00%)
Mar 18, 2015 4.520 4.850 4.500 4.790 1,328,563 +0.28(+6.21%)
Mar 17, 2015 4.520 4.600 4.500 4.510 765,024 -0.02(-0.44%)
Mar 16, 2015 4.490 4.550 4.380 4.530 913,068 +0.08(+1.80%)
Mar 13, 2015 4.540 4.540 4.380 4.450 1,138,616 -0.08(-1.77%)
Mar 12, 2015 4.540 4.580 4.510 4.530 910,802 +0.03(+0.67%)
Mar 11, 2015 4.540 4.580 4.500 4.500 1,400,571 -0.05(-1.10%)
Mar 10, 2015 4.590 4.610 4.540 4.550 1,236,391 -0.06(-1.30%)
Mar 09, 2015 4.680 4.700 4.595 4.610 995,769 -0.06(-1.28%)
Mar 06, 2015 4.510 4.670 4.510 4.670 2,465,702 +0.12(+2.64%)
Mar 05, 2015 4.540 4.570 4.510 4.550 1,079,009 +0.01(+0.22%)
Mar 04, 2015 4.550 4.560 4.510 4.540 964,042 -0.02(-0.44%)
Mar 03, 2015 4.540 4.600 4.520 4.560 1,244,854 -0.02(-0.44%)
Mar 02, 2015 4.530 4.590 4.510 4.580 1,197,483 +0.04(+0.88%)
Feb 27, 2015 4.610 4.610 4.505 4.540 1,631,844 -0.05(-1.09%)
Feb 26, 2015 4.670 4.690 4.560 4.590 801,397 -0.07(-1.50%)
Feb 25, 2015 4.590 4.690 4.550 4.660 1,592,835 +0.09(+1.97%)
Feb 24, 2015 4.480 4.570 4.460 4.570 1,508,816 +0.11(+2.47%)
Feb 23, 2015 4.560 4.580 4.420 4.460 2,097,912 -0.10(-2.19%)
Feb 20, 2015 4.550 4.600 4.380 4.560 1,911,135 +0.03(+0.66%)
Feb 19, 2015 4.490 4.590 4.490 4.530 791,226 +0.00(+0.00%)
Feb 18, 2015 4.530 4.570 4.350 4.530 2,872,412 -0.04(-0.88%)
Feb 17, 2015 4.360 4.585 4.320 4.570 2,302,624 +0.20(+4.58%)
Feb 13, 2015 4.450 4.370 4.370 4.370 2,643,900 +0.02(+0.46%)
Feb 12, 2015 4.200 4.450 4.170 4.350 4,164,008 +0.13(+3.08%)
Feb 11, 2015 4.330 4.360 4.180 4.220 2,278,912 -0.10(-2.31%)
Feb 10, 2015 4.330 4.420 4.290 4.320 1,925,427 +0.01(+0.23%)
Feb 09, 2015 4.300 4.490 4.300 4.310 2,477,859 +0.02(+0.47%)
Feb 06, 2015 4.420 4.490 4.290 4.290 3,124,961 -0.15(-3.38%)
Feb 05, 2015 4.530 4.600 4.430 4.440 1,613,228 -0.08(-1.77%)
Feb 04, 2015 4.490 4.610 4.480 4.520 1,384,050 +0.04(+0.89%)
Feb 03, 2015 4.400 4.530 4.400 4.480 1,058,336 +0.06(+1.36%)
Feb 02, 2015 4.200 4.450 4.200 4.420 976,184 +0.22(+5.24%)
Jan 30, 2015 4.310 4.400 4.200 4.200 1,675,280 -0.16(-3.67%)
Jan 29, 2015 4.370 4.420 4.260 4.360 1,074,120 -0.01(-0.23%)
Jan 28, 2015 4.460 4.470 4.340 4.370 989,025 -0.08(-1.80%)
Jan 27, 2015 4.430 4.510 4.325 4.450 1,263,036 -0.03(-0.67%)
Jan 26, 2015 4.450 4.530 4.430 4.480 994,220 +0.00(+0.00%)
Jan 23, 2015 4.460 4.540 4.420 4.480 763,613 +0.02(+0.45%)
Jan 22, 2015 4.470 4.490 4.370 4.460 1,022,389 -0.01(-0.22%)
Jan 21, 2015 4.420 4.600 4.290 4.470 1,210,364 +0.02(+0.45%)
Jan 20, 2015 4.270 4.480 4.270 4.450 1,814,435 +0.18(+4.22%)
Jan 16, 2015 4.180 4.300 4.164 4.270 1,107,694 +0.07(+1.67%)
Jan 15, 2015 4.170 4.290 4.100 4.200 1,624,436 +0.03(+0.72%)
Jan 14, 2015 4.000 4.180 3.990 4.170 1,263,252 +0.11(+2.71%)
Jan 13, 2015 4.090 4.170 3.990 4.060 717,450 +0.01(+0.25%)
Jan 12, 2015 4.080 4.100 3.970 4.050 872,836 -0.02(-0.49%)
Jan 09, 2015 4.100 4.100 3.980 4.070 1,647,960 -0.02(-0.49%)
Jan 08, 2015 3.900 4.090 3.850 4.090 1,522,547 +0.20(+5.14%)
Jan 07, 2015 3.830 3.900 3.820 3.890 607,555 +0.07(+1.83%)
Jan 06, 2015 3.880 3.900 3.770 3.820 918,865 -0.06(-1.55%)
Jan 05, 2015 3.850 3.950 3.830 3.880 792,149 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.