Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.430 5.750 5.000 5.630 42,899 +0.42(+8.06%)
Mar 30, 2009 5.250 5.250 4.857 5.210 11,855 -0.46(-8.11%)
Mar 26, 2009 5.879 5.880 5.300 5.670 30,005 -0.07(-1.22%)
Mar 25, 2009 6.150 6.360 5.350 5.740 41,920 -0.16(-2.71%)
Mar 24, 2009 6.020 6.360 5.710 5.900 17,499 -0.10(-1.67%)
Mar 23, 2009 5.700 6.010 5.700 6.000 40,318 +0.83(+16.05%)
Mar 20, 2009 5.710 5.830 5.170 5.170 22,865 -0.33(-6.00%)
Mar 19, 2009 5.990 6.000 5.180 5.500 56,978 -0.40(-6.78%)
Mar 18, 2009 5.870 5.900 5.450 5.900 21,632 +0.05(+0.85%)
Mar 17, 2009 5.440 6.150 5.236 5.850 33,555 +0.47(+8.74%)
Mar 16, 2009 5.050 5.490 5.040 5.380 56,191 +0.62(+13.03%)
Mar 13, 2009 4.740 5.090 4.660 4.760 0 +0.02(+0.42%)
Mar 12, 2009 4.010 4.740 4.010 4.740 30,042 +0.77(+19.40%)
Mar 11, 2009 3.830 4.260 3.730 3.970 46,788 +0.26(+7.01%)
Mar 10, 2009 3.200 4.010 2.960 3.710 33,250 +0.76(+25.76%)
Mar 09, 2009 3.020 3.200 2.860 2.950 37,773 +0.12(+4.24%)
Mar 06, 2009 3.120 3.720 2.480 2.830 0 -0.27(-8.71%)
Mar 05, 2009 3.750 3.880 3.060 3.100 64,699 -1.09(-26.01%)
Mar 04, 2009 4.250 4.490 3.910 4.190 37,900 -0.52(-11.04%)
Mar 02, 2009 6.250 6.250 4.350 4.710 64,275 -2.79(-37.20%)
Feb 27, 2009 5.250 7.500 4.800 7.500 150,800 +2.20(+41.51%)
Feb 26, 2009 5.070 5.350 5.070 5.300 75,375 +0.30(+6.00%)
Feb 25, 2009 4.720 5.050 4.350 5.000 53,895 +0.27(+5.71%)
Feb 24, 2009 4.770 4.990 4.300 4.730 97,261 -0.13(-2.61%)
Feb 23, 2009 5.500 5.500 4.700 4.857 54,408 -0.64(-11.69%)
Feb 20, 2009 5.500 5.600 5.050 5.500 230,067 -0.04(-0.66%)
Feb 19, 2009 5.800 6.060 5.536 5.536 115,447 -0.16(-2.87%)
Feb 18, 2009 6.250 6.250 5.190 5.700 71,359 -0.79(-12.17%)
Feb 17, 2009 7.170 7.170 6.350 6.490 106,135 -0.89(-12.06%)
Feb 13, 2009 7.200 7.390 7.050 7.380 23,891 +0.19(+2.64%)
Feb 12, 2009 7.196 7.220 7.032 7.190 15,375 -0.01(-0.14%)
Feb 11, 2009 7.400 7.400 7.150 7.200 29,825 -0.05(-0.69%)
Feb 10, 2009 7.430 7.500 7.180 7.250 73,408 -0.25(-3.33%)
Feb 09, 2009 7.590 7.650 7.371 7.500 38,177 +0.20(+2.74%)
Feb 06, 2009 7.190 7.310 7.150 7.300 63,127 +0.29(+4.14%)
Feb 05, 2009 7.030 7.150 7.000 7.010 38,129 -0.14(-1.96%)
Feb 04, 2009 7.420 7.420 7.110 7.150 40,101 -0.37(-4.92%)
Feb 03, 2009 7.840 7.840 7.150 7.520 20,855 -0.28(-3.59%)
Feb 02, 2009 7.720 7.820 7.590 7.800 46,604 -0.05(-0.64%)
Jan 30, 2009 8.070 8.070 7.670 7.850 0 -0.35(-4.27%)
Jan 29, 2009 8.380 8.380 7.910 8.200 44,439 -0.35(-4.09%)
Jan 28, 2009 8.320 8.600 8.320 8.550 73,159 +0.60(+7.55%)
Jan 27, 2009 7.800 7.990 7.500 7.950 88,740 +0.15(+1.92%)
Jan 26, 2009 7.450 8.200 7.450 7.800 86,520 +0.60(+8.33%)
Jan 23, 2009 8.000 8.150 7.200 7.200 56,466 -0.85(-10.56%)
Jan 22, 2009 8.440 8.650 8.012 8.050 30,903 -0.46(-5.41%)
Jan 21, 2009 8.450 9.240 8.300 8.510 70,207 -0.18(-2.07%)
Jan 20, 2009 9.300 9.300 8.090 8.690 36,855 -1.03(-10.60%)
Jan 16, 2009 9.650 9.800 9.302 9.720 12,807 +0.04(+0.41%)
Jan 15, 2009 9.900 9.920 9.250 9.680 16,276 -0.47(-4.63%)
Jan 14, 2009 10.85 10.85 9.650 10.15 51,281 -0.50(-4.69%)
Jan 13, 2009 10.20 10.65 10.20 10.65 22,782 +0.45(+4.41%)
Jan 12, 2009 10.16 10.29 9.950 10.20 38,200 +0.15(+1.49%)
Jan 09, 2009 10.30 10.34 10.03 10.05 59,053 +0.04(+0.40%)
Jan 08, 2009 10.29 10.41 9.810 10.01 53,848 -0.10(-0.99%)
Jan 07, 2009 10.55 10.73 10.11 10.11 32,529 -0.84(-7.67%)
Jan 06, 2009 11.00 11.10 10.57 10.95 30,780 +0.08(+0.74%)
Jan 05, 2009 10.43 11.12 10.25 10.87 21,972 +0.67(+6.57%)
Jan 02, 2009 8.970 10.53 8.970 10.20 0 +1.23(+13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.