Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.985 6.014 5.981 6.014 521,123 +0.05(+0.76%)
Mar 28, 2014 5.964 5.993 5.952 5.968 285,209 +0.02(+0.28%)
Mar 27, 2014 5.997 5.997 5.940 5.952 338,869 -0.04(-0.69%)
Mar 26, 2014 6.022 6.030 5.989 5.993 232,741 +0.00(+0.00%)
Mar 25, 2014 5.993 6.018 5.989 5.993 347,423 +0.02(+0.28%)
Mar 24, 2014 6.034 6.047 5.964 5.977 489,927 -0.06(-0.95%)
Mar 21, 2014 6.063 6.084 6.030 6.034 471,678 -0.03(-0.54%)
Mar 20, 2014 6.051 6.071 6.038 6.067 265,382 -0.00(-0.07%)
Mar 19, 2014 6.088 6.116 6.067 6.071 290,741 -0.03(-0.54%)
Mar 18, 2014 6.063 6.104 6.063 6.104 466,616 +0.05(+0.88%)
Mar 17, 2014 6.055 6.088 6.047 6.051 507,587 +0.01(+0.20%)
Mar 14, 2014 6.059 6.088 6.026 6.038 560,663 -0.03(-0.47%)
Mar 13, 2014 6.182 6.182 6.051 6.067 517,320 -0.07(-1.20%)
Mar 12, 2014 6.092 6.141 6.063 6.141 344,487 +0.02(+0.27%)
Mar 11, 2014 6.149 6.166 6.112 6.125 334,853 -0.04(-0.60%)
Mar 10, 2014 6.182 6.194 6.158 6.162 365,543 -0.02(-0.27%)
Mar 07, 2014 6.203 6.203 6.170 6.178 479,218 -0.01(-0.13%)
Mar 06, 2014 6.162 6.190 6.158 6.186 384,063 +0.04(+0.60%)
Mar 05, 2014 6.137 6.166 6.125 6.149 386,350 +0.00(+0.07%)
Mar 04, 2014 6.145 6.166 6.121 6.145 606,611 +0.04(+0.67%)
Mar 03, 2014 6.108 6.116 6.067 6.104 608,132 -0.05(-0.80%)
Feb 28, 2014 6.137 6.162 6.108 6.153 698,559 +0.03(+0.47%)
Feb 27, 2014 6.100 6.125 6.084 6.125 612,105 +0.03(+0.47%)
Feb 26, 2014 6.104 6.104 6.071 6.096 436,442 +0.01(+0.20%)
Feb 25, 2014 6.084 6.104 6.079 6.084 476,551 +0.00(+0.07%)
Feb 24, 2014 6.055 6.108 6.051 6.079 502,845 +0.03(+0.48%)
Feb 21, 2014 6.088 6.096 6.042 6.051 470,233 -0.02(-0.34%)
Feb 20, 2014 6.042 6.079 6.020 6.071 399,108 +0.04(+0.61%)
Feb 19, 2014 6.059 6.068 6.022 6.034 700,948 -0.02(-0.41%)
Feb 18, 2014 6.055 6.084 6.051 6.059 424,443 +0.00(+0.00%)
Feb 14, 2014 5.989 6.059 6.059 6.059 397,033 +0.05(+0.89%)
Feb 13, 2014 5.952 6.014 5.952 6.005 394,021 +0.03(+0.48%)
Feb 12, 2014 5.977 5.993 5.956 5.977 677,895 +0.03(+0.43%)
Feb 11, 2014 5.891 5.959 5.883 5.951 516,308 +0.07(+1.16%)
Feb 10, 2014 5.855 5.887 5.827 5.883 493,817 +0.01(+0.21%)
Feb 07, 2014 5.831 5.871 5.831 5.871 507,876 +0.06(+1.11%)
Feb 06, 2014 5.750 5.810 5.750 5.806 633,143 +0.06(+0.98%)
Feb 05, 2014 5.734 5.758 5.714 5.750 365,635 -0.00(-0.07%)
Feb 04, 2014 5.714 5.758 5.710 5.754 425,070 +0.05(+0.85%)
Feb 03, 2014 5.774 5.810 5.694 5.706 976,109 -0.08(-1.46%)
Jan 31, 2014 5.819 5.827 5.774 5.790 677,590 -0.07(-1.24%)
Jan 30, 2014 5.875 5.895 5.847 5.863 746,136 +0.01(+0.14%)
Jan 29, 2014 5.871 5.895 5.839 5.855 441,944 -0.07(-1.15%)
Jan 28, 2014 5.871 5.927 5.871 5.923 412,803 +0.05(+0.89%)
Jan 27, 2014 5.963 5.971 5.855 5.871 621,823 -0.10(-1.75%)
Jan 24, 2014 6.088 6.088 5.975 5.975 637,925 -0.15(-2.40%)
Jan 23, 2014 6.112 6.124 6.092 6.122 490,882 -0.00(-0.03%)
Jan 22, 2014 6.100 6.124 6.084 6.124 545,121 +0.03(+0.53%)
Jan 21, 2014 6.096 6.104 6.072 6.092 559,515 +0.01(+0.20%)
Jan 17, 2014 6.056 6.080 6.080 6.080 362,834 +0.00(+0.00%)
Jan 16, 2014 6.076 6.080 6.056 6.080 367,402 +0.00(+0.00%)
Jan 15, 2014 6.040 6.088 6.032 6.080 651,089 +0.04(+0.67%)
Jan 14, 2014 5.996 6.040 5.996 6.040 415,634 +0.05(+0.81%)
Jan 13, 2014 6.032 6.048 5.975 5.992 910,192 -0.06(-1.00%)
Jan 10, 2014 6.044 6.052 6.016 6.052 522,504 +0.01(+0.20%)
Jan 09, 2014 6.036 6.052 6.024 6.040 545,248 +0.02(+0.27%)
Jan 08, 2014 6.008 6.052 6.008 6.024 463,053 -0.00(-0.07%)
Jan 07, 2014 5.967 6.036 5.967 6.028 625,723 +0.09(+1.49%)
Jan 06, 2014 5.955 5.971 5.927 5.939 553,911 +0.01(+0.14%)
Jan 03, 2014 5.963 5.979 5.931 5.931 745,637 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.