Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.46 -0.63 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.50 10.50 10.50 10.50 45 +0.15(+1.45%)
Mar 29, 2016 10.35 10.35 10.35 10.35 1,000 +0.00(+0.00%)
Mar 28, 2016 10.35 10.35 10.35 10.35 411 -0.00(-0.00%)
Mar 22, 2016 10.35 10.35 10.35 10.35 400 +0.00(+0.00%)
Mar 18, 2016 9.880 10.35 9.880 10.35 45 +0.73(+7.57%)
Mar 17, 2016 9.621 9.621 9.621 9.621 830 -0.28(-2.82%)
Mar 15, 2016 9.950 9.950 9.900 9.900 6 +0.02(+0.20%)
Mar 14, 2016 9.878 9.880 9.826 9.880 1,502 +0.28(+2.92%)
Mar 08, 2016 9.450 9.600 9.600 9.600 1,700 +0.15(+1.59%)
Mar 07, 2016 9.412 9.460 9.410 9.450 3,159 -0.03(-0.36%)
Mar 04, 2016 9.480 9.300 9.300 9.484 436 +0.18(+1.98%)
Mar 01, 2016 9.300 9.300 9.300 9.300 21 -0.02(-0.21%)
Feb 23, 2016 9.320 9.320 9.320 9.320 14 -0.23(-2.41%)
Feb 17, 2016 9.350 9.550 9.300 9.550 21 +0.05(+0.53%)
Feb 16, 2016 9.526 9.526 9.500 9.500 1,742 -0.50(-5.00%)
Feb 12, 2016 10.00 10.00 10.00 10.00 100 +0.95(+10.50%)
Feb 11, 2016 9.670 9.670 9.050 9.050 4,750 -0.62(-6.41%)
Feb 10, 2016 9.520 10.00 9.520 9.670 19,969 -0.08(-0.82%)
Feb 04, 2016 9.750 9.750 9.750 9.750 1,600 +0.05(+0.52%)
Feb 03, 2016 9.700 9.700 9.700 9.700 186 -0.12(-1.22%)
Jan 29, 2016 9.830 9.820 9.820 9.820 1,600 -0.03(-0.30%)
Jan 25, 2016 9.940 9.940 9.850 9.850 22 +0.10(+1.03%)
Jan 22, 2016 9.744 9.750 9.360 9.750 1,625 +0.35(+3.72%)
Jan 20, 2016 9.400 9.500 9.400 9.400 1 -0.35(-3.59%)
Jan 19, 2016 9.760 9.760 9.750 9.750 1,000 +0.45(+4.84%)
Jan 14, 2016 9.300 9.300 9.300 9.300 600 -0.72(-7.19%)
Jan 12, 2016 10.35 10.35 10.02 10.02 10 +0.27(+2.77%)
Jan 07, 2016 9.750 9.750 9.750 9.750 163 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.