Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.926 4.943 4.908 4.921 861,398 +0.01(+0.27%)
Mar 27, 2013 4.882 4.921 4.874 4.908 385,381 +0.01(+0.18%)
Mar 26, 2013 4.874 4.900 4.865 4.900 423,358 +0.04(+0.80%)
Mar 25, 2013 4.874 4.882 4.835 4.861 434,278 +0.00(+0.09%)
Mar 22, 2013 4.852 4.873 4.843 4.856 305,590 +0.01(+0.18%)
Mar 21, 2013 4.852 4.861 4.822 4.848 330,528 -0.02(-0.36%)
Mar 20, 2013 4.874 4.874 4.839 4.865 435,258 +0.02(+0.36%)
Mar 19, 2013 4.882 4.882 4.817 4.848 508,137 -0.01(-0.29%)
Mar 18, 2013 4.840 4.862 4.827 4.862 383,670 -0.01(-0.26%)
Mar 15, 2013 4.862 4.883 4.845 4.875 571,374 +0.02(+0.35%)
Mar 14, 2013 4.845 4.858 4.840 4.858 344,761 +0.02(+0.44%)
Mar 13, 2013 4.836 4.845 4.823 4.836 527,007 -0.01(-0.18%)
Mar 12, 2013 4.845 4.853 4.825 4.845 417,169 -0.00(-0.09%)
Mar 11, 2013 4.840 4.866 4.836 4.849 385,506 +0.01(+0.18%)
Mar 08, 2013 4.827 4.840 4.819 4.840 317,402 +0.01(+0.27%)
Mar 07, 2013 4.819 4.836 4.806 4.827 342,694 +0.01(+0.18%)
Mar 06, 2013 4.815 4.819 4.802 4.819 422,775 +0.01(+0.27%)
Mar 05, 2013 4.728 4.810 4.728 4.806 562,594 +0.02(+0.45%)
Mar 04, 2013 4.746 4.784 4.733 4.784 458,278 +0.02(+0.45%)
Mar 01, 2013 4.737 4.767 4.728 4.763 631,895 +0.00(+0.00%)
Feb 28, 2013 4.739 4.776 4.737 4.763 572,757 +0.04(+0.82%)
Feb 27, 2013 4.677 4.733 4.655 4.724 288,117 +0.05(+1.01%)
Feb 26, 2013 4.681 4.685 4.655 4.677 381,755 -0.04(-0.82%)
Feb 22, 2013 4.690 4.716 4.673 4.716 407,333 +0.06(+1.29%)
Feb 21, 2013 4.724 4.733 4.655 4.655 633,701 -0.09(-1.81%)
Feb 20, 2013 4.793 4.797 4.733 4.741 385,527 -0.04(-0.90%)
Feb 19, 2013 4.780 4.793 4.767 4.784 386,246 +0.02(+0.52%)
Feb 15, 2013 4.760 4.772 4.734 4.760 388,549 +0.00(+0.09%)
Feb 14, 2013 4.747 4.755 4.743 4.755 343,044 +0.00(+0.00%)
Feb 13, 2013 4.747 4.758 4.734 4.755 369,550 +0.01(+0.27%)
Feb 12, 2013 4.734 4.755 4.733 4.743 361,965 +0.00(+0.00%)
Feb 11, 2013 4.743 4.755 4.737 4.743 283,558 -0.01(-0.27%)
Feb 08, 2013 4.743 4.755 4.734 4.755 262,669 +0.02(+0.36%)
Feb 07, 2013 4.696 4.738 4.691 4.738 446,343 +0.01(+0.27%)
Feb 06, 2013 4.679 4.726 4.674 4.726 535,648 +0.06(+1.37%)
Feb 04, 2013 4.644 4.713 4.632 4.661 512,634 -0.05(-1.00%)
Feb 01, 2013 4.696 4.708 4.687 4.708 467,049 +0.02(+0.46%)
Jan 31, 2013 4.713 4.713 4.661 4.687 627,923 -0.02(-0.36%)
Jan 30, 2013 4.696 4.713 4.692 4.704 350,203 +0.00(+0.00%)
Jan 29, 2013 4.687 4.704 4.679 4.704 271,372 +0.01(+0.27%)
Jan 28, 2013 4.700 4.700 4.666 4.691 501,212 +0.00(+0.00%)
Jan 25, 2013 4.691 4.708 4.674 4.691 449,492 +0.00(+0.09%)
Jan 24, 2013 4.696 4.713 4.674 4.687 239,793 -0.00(-0.09%)
Jan 23, 2013 4.683 4.700 4.674 4.691 374,514 +0.02(+0.37%)
Jan 22, 2013 4.661 4.696 4.644 4.674 399,592 +0.02(+0.34%)
Jan 18, 2013 4.629 4.671 4.629 4.658 674,766 +0.04(+0.82%)
Jan 17, 2013 4.624 4.633 4.607 4.620 284,721 +0.02(+0.46%)
Jan 16, 2013 4.582 4.607 4.574 4.599 370,499 +0.02(+0.37%)
Jan 15, 2013 4.578 4.591 4.565 4.582 333,893 -0.01(-0.18%)
Jan 14, 2013 4.607 4.607 4.578 4.591 420,610 -0.02(-0.37%)
Jan 11, 2013 4.616 4.620 4.591 4.607 298,328 +0.00(+0.00%)
Jan 10, 2013 4.591 4.620 4.574 4.607 625,543 +0.02(+0.37%)
Jan 09, 2013 4.569 4.591 4.557 4.591 413,608 +0.04(+0.93%)
Jan 08, 2013 4.561 4.569 4.519 4.548 645,511 -0.01(-0.19%)
Jan 07, 2013 4.561 4.578 4.528 4.557 772,010 -0.03(-0.65%)
Jan 04, 2013 4.569 4.586 4.552 4.586 356,142 +0.03(+0.74%)
Jan 03, 2013 4.527 4.552 4.514 4.552 437,222 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.