Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.460 4.499 4.424 4.499 498,951 +0.05(+1.12%)
Mar 30, 2011 4.442 4.453 4.435 4.449 426,241 +0.02(+0.48%)
Mar 29, 2011 4.431 4.442 4.410 4.428 381,827 -0.00(-0.08%)
Mar 28, 2011 4.424 4.442 4.410 4.431 642,537 +0.00(+0.08%)
Mar 25, 2011 4.406 4.428 4.396 4.428 528,346 +0.03(+0.73%)
Mar 24, 2011 4.388 4.413 4.378 4.396 457,329 +0.03(+0.65%)
Mar 23, 2011 4.332 4.367 4.328 4.367 387,456 +0.03(+0.66%)
Mar 22, 2011 4.360 4.369 4.324 4.339 320,676 +0.00(+0.02%)
Mar 21, 2011 4.331 4.352 4.324 4.338 354,806 +0.05(+1.15%)
Mar 18, 2011 4.299 4.317 4.271 4.289 292,593 +0.02(+0.41%)
Mar 17, 2011 4.285 4.320 4.267 4.271 442,268 +0.01(+0.25%)
Mar 16, 2011 4.306 4.331 4.239 4.260 669,566 -0.06(-1.31%)
Mar 15, 2011 4.284 4.334 4.278 4.317 879,086 -0.03(-0.65%)
Mar 14, 2011 4.363 4.377 4.324 4.345 463,152 -0.04(-0.97%)
Mar 11, 2011 4.349 4.391 4.341 4.387 740,545 +0.04(+0.89%)
Mar 10, 2011 4.356 4.377 4.331 4.349 750,850 -0.01(-0.32%)
Mar 09, 2011 4.377 4.384 4.363 4.363 313,757 -0.03(-0.64%)
Mar 08, 2011 4.359 4.391 4.352 4.391 404,647 +0.03(+0.73%)
Mar 07, 2011 4.363 4.373 4.334 4.359 519,945 -0.00(-0.08%)
Mar 04, 2011 4.352 4.363 4.334 4.363 428,471 +0.00(+0.08%)
Mar 03, 2011 4.338 4.380 4.338 4.359 558,445 +0.03(+0.65%)
Mar 02, 2011 4.292 4.334 4.264 4.331 469,858 +0.01(+0.16%)
Mar 01, 2011 4.324 4.349 4.306 4.324 542,165 -0.01(-0.24%)
Feb 28, 2011 4.345 4.352 4.310 4.334 641,178 +0.01(+0.24%)
Feb 25, 2011 4.306 4.338 4.306 4.324 388,954 +0.02(+0.57%)
Feb 24, 2011 4.313 4.317 4.271 4.299 408,067 -0.01(-0.31%)
Feb 23, 2011 4.327 4.352 4.289 4.313 575,387 -0.02(-0.42%)
Feb 22, 2011 4.412 4.412 4.317 4.331 804,424 -0.11(-2.46%)
Feb 18, 2011 4.454 4.454 4.426 4.440 632,903 -0.02(-0.40%)
Feb 17, 2011 4.469 4.469 4.444 4.458 509,884 -0.01(-0.32%)
Feb 16, 2011 4.458 4.479 4.433 4.472 588,626 +0.04(+0.81%)
Feb 15, 2011 4.401 4.436 4.401 4.436 430,815 +0.01(+0.32%)
Feb 14, 2011 4.422 4.429 4.408 4.422 680,420 +0.00(+0.08%)
Feb 11, 2011 4.415 4.429 4.404 4.418 622,922 +0.01(+0.24%)
Feb 10, 2011 4.397 4.422 4.383 4.408 610,707 +0.01(+0.16%)
Feb 09, 2011 4.397 4.422 4.383 4.401 685,803 -0.01(-0.16%)
Feb 08, 2011 4.345 4.408 4.340 4.408 1,535,013 +0.07(+1.70%)
Feb 07, 2011 4.282 4.334 4.278 4.334 803,213 +0.05(+1.23%)
Feb 04, 2011 4.271 4.285 4.254 4.282 387,475 +0.02(+0.49%)
Feb 03, 2011 4.236 4.264 4.233 4.261 383,531 +0.01(+0.33%)
Feb 02, 2011 4.254 4.264 4.240 4.247 457,260 -0.00(-0.08%)
Feb 01, 2011 4.229 4.264 4.226 4.250 489,110 +0.03(+0.75%)
Jan 31, 2011 4.219 4.222 4.201 4.219 305,125 +0.02(+0.42%)
Jan 28, 2011 4.226 4.244 4.173 4.201 619,922 -0.03(-0.66%)
Jan 27, 2011 4.240 4.254 4.229 4.229 438,404 -0.00(-0.08%)
Jan 26, 2011 4.240 4.254 4.228 4.233 388,942 -0.01(-0.17%)
Jan 25, 2011 4.243 4.257 4.198 4.240 762,925 -0.02(-0.49%)
Jan 24, 2011 4.226 4.264 4.222 4.261 506,390 +0.03(+0.66%)
Jan 21, 2011 4.243 4.264 4.226 4.233 538,368 -0.01(-0.17%)
Jan 20, 2011 4.254 4.259 4.222 4.240 455,393 -0.02(-0.38%)
Jan 19, 2011 4.267 4.270 4.250 4.256 405,151 -0.03(-0.58%)
Jan 18, 2011 4.253 4.281 4.250 4.281 435,475 +0.01(+0.33%)
Jan 14, 2011 4.253 4.274 4.246 4.267 388,306 +0.02(+0.41%)
Jan 13, 2011 4.253 4.277 4.243 4.250 427,587 +0.00(+0.00%)
Jan 12, 2011 4.260 4.263 4.243 4.250 668,999 +0.00(+0.00%)
Jan 11, 2011 4.250 4.263 4.239 4.250 488,682 -0.00(-0.08%)
Jan 10, 2011 4.246 4.256 4.239 4.253 434,664 -0.01(-0.24%)
Jan 07, 2011 4.274 4.295 4.243 4.263 470,554 -0.03(-0.65%)
Jan 06, 2011 4.263 4.305 4.260 4.291 569,817 +0.01(+0.33%)
Jan 05, 2011 4.229 4.277 4.229 4.277 542,151 +0.02(+0.41%)
Jan 04, 2011 4.260 4.281 4.225 4.260 709,884 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.