Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.84 +0.14 (+0.70%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.325 6.331 6.278 6.288 224,763 +0.01(+0.15%)
Mar 29, 2007 6.284 6.300 6.272 6.278 182,439 +0.01(+0.15%)
Mar 28, 2007 6.269 6.280 6.238 6.269 175,065 +0.00(+0.05%)
Mar 27, 2007 6.238 6.284 6.210 6.266 445,678 +0.03(+0.45%)
Mar 26, 2007 6.300 6.300 6.228 6.238 434,777 -0.04(-0.65%)
Mar 23, 2007 6.260 6.334 6.244 6.278 399,507 +0.02(+0.30%)
Mar 22, 2007 6.269 6.309 6.247 6.260 378,666 +0.02(+0.25%)
Mar 21, 2007 6.219 6.266 6.188 6.244 405,920 -0.00(-0.05%)
Mar 20, 2007 6.231 6.263 6.222 6.247 336,984 +0.02(+0.25%)
Mar 19, 2007 6.225 6.250 6.219 6.231 298,187 +0.01(+0.15%)
Mar 16, 2007 6.163 6.247 6.163 6.222 263,239 +0.04(+0.71%)
Mar 15, 2007 6.141 6.222 6.141 6.178 226,366 +0.03(+0.51%)
Mar 14, 2007 6.138 6.169 6.094 6.147 540,906 -0.02(-0.35%)
Mar 13, 2007 6.250 6.245 6.160 6.169 265,162 -0.08(-1.30%)
Mar 12, 2007 6.219 6.253 6.185 6.250 290,172 +0.07(+1.06%)
Mar 09, 2007 6.172 6.191 6.157 6.185 172,820 +0.03(+0.46%)
Mar 08, 2007 6.132 6.235 6.132 6.157 328,648 +0.02(+0.30%)
Mar 07, 2007 6.032 6.169 6.016 6.138 462,031 +0.12(+1.97%)
Mar 06, 2007 5.969 6.035 5.969 6.019 521,027 +0.06(+0.94%)
Mar 05, 2007 5.976 6.019 5.935 5.963 658,899 -0.09(-1.49%)
Mar 02, 2007 6.125 6.175 6.054 6.054 309,410 -0.08(-1.27%)
Mar 01, 2007 6.082 6.163 6.066 6.132 442,312 -0.09(-1.50%)
Feb 28, 2007 6.216 6.238 6.144 6.225 314,860 +0.05(+0.81%)
Feb 27, 2007 6.250 6.250 6.132 6.175 420,990 -0.07(-1.20%)
Feb 26, 2007 6.250 6.269 6.222 6.250 334,740 +0.02(+0.35%)
Feb 23, 2007 6.210 6.247 6.210 6.228 426,440 +0.01(+0.15%)
Feb 22, 2007 6.222 6.253 6.210 6.219 588,680 -0.03(-0.45%)
Feb 21, 2007 6.238 6.250 6.206 6.247 519,744 +0.00(+0.00%)
Feb 20, 2007 6.241 6.272 6.238 6.247 399,187 -0.01(-0.15%)
Feb 16, 2007 6.278 6.278 6.238 6.256 493,132 -0.09(-1.47%)
Feb 15, 2007 6.297 6.391 6.290 6.350 506,598 +0.06(+0.94%)
Feb 14, 2007 6.253 6.313 6.253 6.291 456,076 +0.02(+0.35%)
Feb 13, 2007 6.250 6.281 6.250 6.269 403,996 +0.02(+0.30%)
Feb 12, 2007 6.281 6.334 6.244 6.250 296,107 -0.03(-0.50%)
Feb 09, 2007 6.309 6.350 6.278 6.281 395,980 -0.04(-0.59%)
Feb 08, 2007 6.294 6.331 6.291 6.319 275,743 +0.01(+0.20%)
Feb 07, 2007 6.291 6.341 6.288 6.306 492,170 +0.02(+0.35%)
Feb 06, 2007 6.263 6.356 6.263 6.284 581,306 -0.07(-1.13%)
Feb 05, 2007 6.344 6.366 6.334 6.356 473,573 +0.02(+0.30%)
Feb 02, 2007 6.309 6.378 6.306 6.337 394,698 +0.00(+0.00%)
Feb 01, 2007 6.306 6.341 6.300 6.337 474,215 +0.03(+0.49%)
Jan 31, 2007 6.297 6.306 6.263 6.306 297,867 +0.02(+0.35%)
Jan 30, 2007 6.284 6.319 6.266 6.284 454,015 +0.01(+0.15%)
Jan 29, 2007 6.241 6.281 6.235 6.275 381,552 +0.05(+0.85%)
Jan 26, 2007 6.235 6.256 6.194 6.222 499,865 +0.01(+0.10%)
Jan 25, 2007 6.260 6.278 6.191 6.216 678,137 -0.03(-0.45%)
Jan 24, 2007 6.238 6.294 6.228 6.244 430,609 +0.00(+0.00%)
Jan 23, 2007 6.272 6.334 6.238 6.244 557,579 -0.02(-0.40%)
Jan 22, 2007 6.391 6.391 6.253 6.269 529,043 -0.17(-2.66%)
Jan 19, 2007 6.447 6.456 6.409 6.440 327,686 -0.01(-0.10%)
Jan 18, 2007 6.409 6.465 6.397 6.447 454,015 +0.02(+0.34%)
Jan 17, 2007 6.359 6.456 6.353 6.425 396,942 +0.07(+1.08%)
Jan 16, 2007 6.334 6.376 6.331 6.356 446,961 +0.01(+0.20%)
Jan 12, 2007 6.362 6.375 6.316 6.344 366,161 -0.00(-0.05%)
Jan 11, 2007 6.344 6.422 6.328 6.347 372,574 +0.00(+0.05%)
Jan 10, 2007 6.334 6.359 6.303 6.344 367,444 +0.01(+0.20%)
Jan 09, 2007 6.288 6.331 6.281 6.331 319,029 +0.01(+0.15%)
Jan 08, 2007 6.347 6.347 6.244 6.322 401,752 -0.01(-0.15%)
Jan 05, 2007 6.288 6.331 6.275 6.331 275,102 +0.03(+0.54%)
Jan 04, 2007 6.350 6.394 6.297 6.297 443,434 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.