Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

23.33 +0.41 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.679 7.734 7.679 7.718 236,857 +0.05(+0.62%)
Mar 28, 2014 7.655 7.687 7.639 7.671 207,240 +0.04(+0.47%)
Mar 27, 2014 7.627 7.639 7.599 7.635 234,425 +0.01(+0.16%)
Mar 26, 2014 7.667 7.675 7.615 7.623 213,996 -0.01(-0.16%)
Mar 25, 2014 7.623 7.663 7.615 7.635 159,347 +0.02(+0.31%)
Mar 24, 2014 7.663 7.683 7.584 7.611 196,843 -0.05(-0.62%)
Mar 21, 2014 7.715 7.722 7.659 7.659 246,934 -0.03(-0.36%)
Mar 20, 2014 7.627 7.691 7.619 7.687 193,361 +0.05(+0.68%)
Mar 19, 2014 7.675 7.691 7.615 7.635 246,272 -0.03(-0.36%)
Mar 18, 2014 7.627 7.675 7.615 7.663 165,316 +0.03(+0.42%)
Mar 17, 2014 7.603 7.647 7.603 7.631 308,340 +0.04(+0.47%)
Mar 14, 2014 7.611 7.623 7.588 7.595 189,626 -0.02(-0.21%)
Mar 13, 2014 7.643 7.667 7.591 7.611 413,310 -0.00(-0.05%)
Mar 12, 2014 7.576 7.631 7.564 7.615 194,185 +0.02(+0.31%)
Mar 11, 2014 7.643 7.658 7.592 7.592 615,919 -0.05(-0.72%)
Mar 10, 2014 7.647 7.678 7.629 7.647 126,553 -0.03(-0.36%)
Mar 07, 2014 7.725 7.737 7.662 7.674 161,841 -0.04(-0.46%)
Mar 06, 2014 7.674 7.713 7.647 7.709 323,720 +0.03(+0.36%)
Mar 05, 2014 7.674 7.686 7.651 7.682 286,180 +0.02(+0.31%)
Mar 04, 2014 7.584 7.658 7.584 7.658 274,583 +0.12(+1.61%)
Mar 03, 2014 7.564 7.584 7.506 7.537 339,725 -0.04(-0.46%)
Feb 28, 2014 7.584 7.619 7.553 7.572 321,276 -0.01(-0.15%)
Feb 27, 2014 7.576 7.584 7.537 7.584 228,519 +0.03(+0.41%)
Feb 26, 2014 7.553 7.564 7.529 7.553 176,258 +0.02(+0.26%)
Feb 25, 2014 7.545 7.564 7.521 7.533 181,080 -0.01(-0.16%)
Feb 24, 2014 7.541 7.588 7.518 7.545 215,439 +0.03(+0.36%)
Feb 21, 2014 7.510 7.545 7.510 7.518 233,502 +0.01(+0.16%)
Feb 20, 2014 7.475 7.521 7.475 7.506 228,220 +0.04(+0.47%)
Feb 19, 2014 7.514 7.541 7.471 7.471 420,207 -0.05(-0.73%)
Feb 18, 2014 7.510 7.564 7.510 7.525 248,576 +0.00(+0.05%)
Feb 14, 2014 7.518 7.521 7.521 7.521 145,220 +0.01(+0.16%)
Feb 13, 2014 7.463 7.518 7.443 7.510 311,688 +0.02(+0.26%)
Feb 12, 2014 7.490 7.498 7.455 7.490 310,896 +0.01(+0.16%)
Feb 11, 2014 7.400 7.482 7.385 7.478 203,366 +0.09(+1.27%)
Feb 10, 2014 7.361 7.385 7.342 7.385 207,291 +0.01(+0.11%)
Feb 07, 2014 7.322 7.377 7.306 7.377 191,994 +0.09(+1.18%)
Feb 06, 2014 7.248 7.306 7.248 7.291 214,680 +0.04(+0.59%)
Feb 05, 2014 7.244 7.263 7.205 7.248 111,295 -0.00(-0.05%)
Feb 04, 2014 7.228 7.255 7.181 7.252 225,732 +0.03(+0.38%)
Feb 03, 2014 7.326 7.365 7.201 7.224 475,925 -0.10(-1.39%)
Jan 31, 2014 7.353 7.364 7.302 7.326 370,318 -0.07(-1.00%)
Jan 30, 2014 7.388 7.420 7.373 7.400 326,788 +0.07(+0.91%)
Jan 29, 2014 7.408 7.424 7.302 7.334 449,118 -0.10(-1.37%)
Jan 28, 2014 7.439 7.447 7.412 7.435 236,887 +0.01(+0.11%)
Jan 27, 2014 7.490 7.506 7.369 7.428 162,822 -0.06(-0.78%)
Jan 24, 2014 7.631 7.631 7.471 7.486 192,869 -0.16(-2.15%)
Jan 23, 2014 7.658 7.690 7.615 7.651 317,001 -0.02(-0.20%)
Jan 22, 2014 7.674 7.678 7.635 7.666 183,506 +0.01(+0.10%)
Jan 21, 2014 7.627 7.674 7.619 7.658 227,481 +0.04(+0.51%)
Jan 17, 2014 7.639 7.619 7.619 7.619 280,213 -0.01(-0.15%)
Jan 16, 2014 7.643 7.651 7.623 7.631 182,880 -0.01(-0.10%)
Jan 15, 2014 7.607 7.654 7.615 7.639 339,906 +0.03(+0.41%)
Jan 14, 2014 7.604 7.623 7.588 7.607 156,709 +0.03(+0.36%)
Jan 13, 2014 7.651 7.678 7.580 7.580 204,450 -0.09(-1.22%)
Jan 10, 2014 7.686 7.686 7.643 7.674 162,613 +0.00(+0.05%)
Jan 09, 2014 7.709 7.709 7.647 7.670 247,293 -0.02(-0.31%)
Jan 08, 2014 7.674 7.694 7.654 7.694 312,041 +0.02(+0.25%)
Jan 07, 2014 7.686 7.686 7.627 7.674 277,227 +0.04(+0.56%)
Jan 06, 2014 7.639 7.654 7.596 7.631 339,359 +0.02(+0.31%)
Jan 03, 2014 7.600 7.619 7.580 7.607 189,535 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.