Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.714 9.714 9.680 9.688 66,417 +0.01(+0.09%)
Mar 30, 2022 9.697 9.732 9.662 9.679 61,185 +0.02(+0.18%)
Mar 29, 2022 9.549 9.662 9.549 9.662 77,803 +0.11(+1.18%)
Mar 28, 2022 9.523 9.574 9.514 9.549 37,954 +0.03(+0.35%)
Mar 25, 2022 9.575 9.600 9.514 9.515 51,680 -0.07(-0.71%)
Mar 24, 2022 9.584 9.601 9.558 9.584 51,297 +0.01(+0.14%)
Mar 23, 2022 9.558 9.593 9.558 9.571 34,610 -0.02(-0.23%)
Mar 22, 2022 9.593 9.610 9.558 9.593 60,813 +0.03(+0.36%)
Mar 21, 2022 9.636 9.679 9.558 9.558 57,930 -0.09(-0.94%)
Mar 18, 2022 9.533 9.662 9.533 9.649 25,310 +0.06(+0.61%)
Mar 17, 2022 9.436 9.601 9.436 9.591 46,659 +0.09(+0.99%)
Mar 16, 2022 9.436 9.523 9.411 9.497 55,689 +0.09(+0.92%)
Mar 15, 2022 9.445 9.445 9.368 9.410 94,874 +0.03(+0.37%)
Mar 14, 2022 9.471 9.471 9.358 9.376 77,520 -0.09(-0.91%)
Mar 11, 2022 9.575 9.612 9.445 9.462 80,179 -0.04(-0.44%)
Mar 10, 2022 9.480 9.593 9.467 9.504 41,274 -0.01(-0.13%)
Mar 09, 2022 9.436 9.532 9.436 9.516 74,859 +0.10(+1.03%)
Mar 08, 2022 9.454 9.475 9.349 9.419 71,019 -0.06(-0.64%)
Mar 07, 2022 9.558 9.575 9.471 9.480 95,321 -0.10(-1.00%)
Mar 04, 2022 9.601 9.627 9.575 9.575 96,504 -0.08(-0.83%)
Mar 03, 2022 9.714 9.714 9.653 9.655 21,899 +0.00(+0.02%)
Mar 02, 2022 9.622 9.674 9.614 9.653 120,576 +0.02(+0.24%)
Mar 01, 2022 9.656 9.760 9.630 9.630 26,415 -0.02(-0.22%)
Feb 28, 2022 9.613 9.665 9.592 9.652 55,977 +0.04(+0.47%)
Feb 25, 2022 9.544 9.639 9.587 9.607 110,505 +0.05(+0.48%)
Feb 24, 2022 9.527 9.586 9.493 9.561 169,779 +0.00(+0.00%)
Feb 23, 2022 9.596 9.682 9.561 9.561 48,427 -0.01(-0.10%)
Feb 22, 2022 9.613 9.622 9.553 9.571 57,237 -0.05(-0.54%)
Feb 18, 2022 9.623 0 +0.00(+0.02%)
Feb 17, 2022 9.656 9.682 9.612 9.620 86,498 -0.03(-0.26%)
Feb 16, 2022 9.630 9.645 9.587 9.645 34,237 +0.03(+0.34%)
Feb 15, 2022 9.596 9.639 9.579 9.613 58,772 +0.03(+0.32%)
Feb 14, 2022 9.613 9.613 9.544 9.582 59,134 -0.04(-0.43%)
Feb 11, 2022 9.682 9.700 9.605 9.624 116,652 -0.05(-0.52%)
Feb 10, 2022 9.743 9.752 9.652 9.674 114,352 -0.10(-0.97%)
Feb 09, 2022 9.777 9.786 9.735 9.769 65,269 +0.06(+0.62%)
Feb 08, 2022 9.708 9.743 9.674 9.708 94,267 -0.01(-0.09%)
Feb 07, 2022 9.691 9.734 9.682 9.717 57,915 +0.02(+0.18%)
Feb 04, 2022 9.708 9.726 9.656 9.700 135,566 -0.03(-0.27%)
Feb 03, 2022 9.786 9.726 102,588 -0.07(-0.74%)
Feb 02, 2022 9.867 9.883 9.798 9.798 77,810 -0.05(-0.54%)
Feb 01, 2022 9.841 9.858 9.806 9.851 74,787 +0.03(+0.35%)
Jan 31, 2022 9.824 9.817 114,879 +0.08(+0.81%)
Jan 28, 2022 9.712 9.763 9.677 9.738 100,577 +0.01(+0.10%)
Jan 27, 2022 9.858 9.858 9.729 9.729 91,105 -0.08(-0.78%)
Jan 26, 2022 9.901 9.953 9.789 9.805 88,379 -0.07(-0.71%)
Jan 25, 2022 9.892 9.918 9.858 9.875 76,799 -0.06(-0.56%)
Jan 24, 2022 9.910 9.944 9.806 9.931 149,641 -0.02(-0.17%)
Jan 21, 2022 9.978 9.983 9.944 9.948 31,751 -0.03(-0.30%)
Jan 20, 2022 9.987 10.01 9.970 9.978 83,477 -0.02(-0.17%)
Jan 19, 2022 10.03 10.03 9.970 9.996 117,876 +0.02(+0.17%)
Jan 18, 2022 10.01 10.05 9.978 9.978 113,217 -0.05(-0.52%)
Jan 14, 2022 10.03 0 -0.02(-0.17%)
Jan 13, 2022 10.06 10.09 10.05 10.05 114,304 -0.02(-0.21%)
Jan 12, 2022 10.07 10.08 10.06 10.07 107,284 -0.00(-0.05%)
Jan 11, 2022 9.996 10.08 9.987 10.07 85,480 +0.07(+0.69%)
Jan 10, 2022 10.05 10.06 9.978 10.00 82,982 -0.04(-0.43%)
Jan 07, 2022 10.06 10.07 10.01 10.05 91,238 +0.00(+0.03%)
Jan 06, 2022 9.978 10.06 9.961 10.04 61,874 +0.07(+0.66%)
Jan 05, 2022 10.03 10.06 9.978 9.978 66,989 -0.06(-0.64%)
Jan 04, 2022 10.06 10.08 10.03 10.04 105,975 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.