Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.423 7.428 7.401 7.423 55,927 +0.01(+0.20%)
Mar 27, 2013 7.408 7.481 7.388 7.408 125,565 -0.01(-0.20%)
Mar 26, 2013 7.433 7.457 7.413 7.423 90,147 +0.00(+0.00%)
Mar 25, 2013 7.433 7.433 7.413 7.423 97,839 -0.00(-0.07%)
Mar 22, 2013 7.501 7.501 7.413 7.428 60,905 +0.00(+0.01%)
Mar 21, 2013 7.423 7.429 7.419 7.427 59,608 -0.00(-0.01%)
Mar 20, 2013 7.417 7.428 7.413 7.428 69,140 -0.01(-0.13%)
Mar 19, 2013 7.457 7.477 7.408 7.437 93,143 +0.01(+0.13%)
Mar 18, 2013 7.423 7.428 7.408 7.428 79,154 +0.01(+0.13%)
Mar 15, 2013 7.433 7.433 7.413 7.418 59,352 -0.01(-0.13%)
Mar 14, 2013 7.428 7.428 7.412 7.428 28,381 +0.02(+0.26%)
Mar 13, 2013 7.408 7.413 7.396 7.408 34,229 +0.01(+0.15%)
Mar 12, 2013 7.413 7.413 7.383 7.397 147,393 -0.00(-0.02%)
Mar 11, 2013 7.408 7.418 7.392 7.398 86,663 +0.01(+0.13%)
Mar 08, 2013 7.403 7.403 7.379 7.388 59,089 +0.00(+0.00%)
Mar 07, 2013 7.403 7.403 7.379 7.388 60,964 +0.00(+0.07%)
Mar 06, 2013 7.408 7.408 7.377 7.383 82,089 +0.00(+0.02%)
Mar 05, 2013 7.344 7.393 7.344 7.382 53,292 +0.00(+0.05%)
Mar 04, 2013 7.359 7.383 7.359 7.378 36,950 +0.01(+0.13%)
Mar 01, 2013 7.403 7.403 7.354 7.369 58,893 -0.04(-0.60%)
Feb 28, 2013 7.413 7.428 7.413 7.413 29,871 +0.00(+0.00%)
Feb 27, 2013 7.442 7.442 7.411 7.413 65,937 -0.01(-0.13%)
Feb 26, 2013 7.423 7.423 7.403 7.423 23,183 +0.02(+0.27%)
Feb 22, 2013 7.403 7.403 7.396 7.403 27,091 +0.00(+0.06%)
Feb 21, 2013 7.408 7.408 7.380 7.398 31,616 +0.00(+0.07%)
Feb 20, 2013 7.423 7.423 7.383 7.393 34,294 -0.01(-0.20%)
Feb 19, 2013 7.413 7.413 7.388 7.408 47,189 +0.01(+0.13%)
Feb 15, 2013 7.442 7.442 7.383 7.398 34,733 +0.00(+0.00%)
Feb 14, 2013 7.418 7.418 7.388 7.398 48,069 -0.02(-0.26%)
Feb 13, 2013 7.398 7.418 7.393 7.418 35,945 +0.02(+0.27%)
Feb 12, 2013 7.442 7.442 7.397 7.398 33,261 +0.00(+0.00%)
Feb 11, 2013 7.398 7.398 7.384 7.398 40,994 +0.00(+0.00%)
Feb 08, 2013 7.398 7.408 7.388 7.398 93,528 +0.01(+0.13%)
Feb 07, 2013 7.364 7.388 7.364 7.388 45,128 -0.01(-0.13%)
Feb 06, 2013 7.428 7.433 7.383 7.398 95,140 +0.01(+0.20%)
Feb 04, 2013 7.457 7.457 7.372 7.383 63,671 -0.04(-0.60%)
Feb 01, 2013 7.482 7.482 7.383 7.428 76,410 +0.00(+0.01%)
Jan 31, 2013 7.437 7.470 7.413 7.428 67,213 -0.00(-0.07%)
Jan 30, 2013 7.442 7.462 7.423 7.433 36,636 -0.00(-0.00%)
Jan 29, 2013 7.437 7.466 7.418 7.433 49,661 +0.00(+0.00%)
Jan 28, 2013 7.447 7.457 7.428 7.433 91,457 -0.01(-0.13%)
Jan 25, 2013 7.457 7.457 7.421 7.442 35,379 +0.00(+0.07%)
Jan 24, 2013 7.452 7.452 7.437 7.437 63,247 -0.01(-0.13%)
Jan 23, 2013 7.457 7.467 7.442 7.447 76,186 -0.00(-0.07%)
Jan 22, 2013 7.457 7.457 7.447 7.452 42,517 +0.01(+0.15%)
Jan 18, 2013 7.437 7.447 7.423 7.441 56,084 +0.02(+0.25%)
Jan 17, 2013 7.428 7.428 7.418 7.422 78,410 -0.01(-0.07%)
Jan 16, 2013 7.428 7.433 7.409 7.428 44,115 +0.01(+0.14%)
Jan 15, 2013 7.531 7.585 7.408 7.417 32,488 -0.01(-0.09%)
Jan 14, 2013 7.433 7.437 7.413 7.424 41,824 +0.01(+0.08%)
Jan 11, 2013 7.433 7.437 7.398 7.418 57,440 +0.00(+0.00%)
Jan 10, 2013 7.447 7.447 7.408 7.418 27,617 +0.01(+0.13%)
Jan 09, 2013 7.403 7.418 7.393 7.408 28,257 +0.01(+0.19%)
Jan 08, 2013 7.379 7.403 7.379 7.394 9,421 +0.01(+0.14%)
Jan 07, 2013 7.379 7.383 7.369 7.383 32,941 -0.00(-0.01%)
Jan 04, 2013 7.369 7.388 7.369 7.384 17,829 +0.03(+0.41%)
Jan 03, 2013 7.359 7.374 7.350 7.354 20,945 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.