Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.163 7.222 7.137 7.137 324,346 -0.03(-0.36%)
Mar 30, 2023 7.180 7.241 7.137 7.163 186,107 +0.04(+0.61%)
Mar 29, 2023 7.128 7.128 7.067 7.119 148,204 +0.07(+0.99%)
Mar 28, 2023 7.128 7.137 7.050 7.050 128,334 -0.06(-0.86%)
Mar 27, 2023 7.059 7.111 7.015 7.111 234,835 +0.08(+1.11%)
Mar 24, 2023 7.032 7.102 7.006 7.032 841,548 +0.05(+0.75%)
Mar 23, 2023 7.119 7.119 6.963 6.980 244,736 -0.09(-1.23%)
Mar 22, 2023 6.954 7.093 6.902 7.067 594,764 +0.16(+2.27%)
Mar 21, 2023 6.832 6.937 6.827 6.911 380,438 +0.13(+1.93%)
Mar 20, 2023 6.832 6.850 6.737 6.780 370,587 +0.05(+0.78%)
Mar 17, 2023 6.832 6.832 6.693 6.728 331,287 -0.09(-1.28%)
Mar 16, 2023 6.815 6.871 6.815 6.815 296,023 -0.05(-0.76%)
Mar 15, 2023 6.806 6.903 6.797 6.867 443,024 -0.02(-0.25%)
Mar 14, 2023 6.884 6.932 6.850 6.884 293,292 +0.10(+1.47%)
Mar 13, 2023 6.992 6.992 6.768 6.785 552,447 -0.22(-3.20%)
Mar 10, 2023 7.207 7.207 6.992 7.009 354,209 -0.18(-2.52%)
Mar 09, 2023 7.302 7.345 7.190 7.190 194,061 -0.10(-1.42%)
Mar 08, 2023 7.293 7.328 7.268 7.293 150,006 -0.03(-0.35%)
Mar 07, 2023 7.302 7.337 7.296 7.319 139,844 +0.00(+0.00%)
Mar 06, 2023 7.328 7.328 7.293 7.319 78,345 +0.03(+0.35%)
Mar 03, 2023 7.293 7.302 7.259 7.293 137,725 -0.01(-0.12%)
Mar 02, 2023 7.285 7.311 7.255 7.302 176,517 -0.03(-0.35%)
Mar 01, 2023 7.345 7.397 7.285 7.328 278,728 +0.02(+0.24%)
Feb 28, 2023 7.388 7.388 7.293 7.311 188,299 -0.05(-0.70%)
Feb 27, 2023 7.371 7.397 7.311 7.362 164,934 +0.03(+0.35%)
Feb 24, 2023 7.242 7.345 7.233 7.337 101,356 +0.09(+1.19%)
Feb 23, 2023 7.242 7.293 7.207 7.250 169,245 +0.05(+0.72%)
Feb 22, 2023 7.268 7.302 7.164 7.199 225,663 -0.04(-0.60%)
Feb 21, 2023 7.397 7.440 7.225 7.242 137,975 -0.16(-2.21%)
Feb 17, 2023 7.380 7.431 7.371 7.406 61,860 +0.03(+0.35%)
Feb 16, 2023 7.414 7.457 7.380 7.380 52,160 -0.04(-0.58%)
Feb 15, 2023 7.406 7.475 7.406 7.423 81,689 +0.00(+0.00%)
Feb 14, 2023 7.397 7.447 7.380 7.423 98,197 -0.01(-0.18%)
Feb 13, 2023 7.462 7.470 7.393 7.436 192,350 +0.02(+0.23%)
Feb 10, 2023 7.419 7.434 7.385 7.419 104,445 +0.02(+0.23%)
Feb 09, 2023 7.479 7.487 7.402 7.402 191,592 -0.05(-0.69%)
Feb 08, 2023 7.453 7.483 7.428 7.453 132,006 +0.01(+0.11%)
Feb 07, 2023 7.351 7.462 7.351 7.445 194,314 +0.11(+1.52%)
Feb 06, 2023 7.351 7.385 7.334 7.334 199,111 -0.08(-1.04%)
Feb 03, 2023 7.342 7.436 7.342 7.411 168,451 +0.04(+0.58%)
Feb 02, 2023 7.376 7.428 7.316 7.368 257,902 +0.03(+0.35%)
Feb 01, 2023 7.334 7.342 7.248 7.342 209,042 +0.06(+0.82%)
Jan 31, 2023 7.299 7.351 7.269 7.282 269,997 +0.03(+0.47%)
Jan 30, 2023 7.222 7.274 7.197 7.248 122,664 +0.03(+0.36%)
Jan 27, 2023 7.265 7.265 7.188 7.222 312,725 -0.02(-0.24%)
Jan 26, 2023 7.205 7.274 7.180 7.240 266,494 +0.08(+1.07%)
Jan 25, 2023 7.205 7.222 7.154 7.163 185,003 -0.06(-0.83%)
Jan 24, 2023 7.197 7.265 7.086 7.222 181,805 +0.06(+0.84%)
Jan 23, 2023 7.146 7.188 7.120 7.163 249,493 +0.02(+0.24%)
Jan 20, 2023 7.111 7.163 7.069 7.146 1,009,810 +0.08(+1.09%)
Jan 19, 2023 7.060 7.128 7.043 7.069 337,757 -0.03(-0.36%)
Jan 18, 2023 7.188 7.201 7.077 7.094 320,311 -0.05(-0.72%)
Jan 17, 2023 7.180 7.180 7.094 7.146 258,745 -0.01(-0.12%)
Jan 13, 2023 7.120 7.180 7.090 7.154 312,880 +0.03(+0.48%)
Jan 12, 2023 7.103 7.137 7.047 7.120 185,647 +0.06(+0.78%)
Jan 11, 2023 6.989 7.073 6.989 7.065 353,310 +0.08(+1.09%)
Jan 10, 2023 6.938 6.989 6.938 6.989 183,262 +0.05(+0.73%)
Jan 09, 2023 6.955 6.989 6.912 6.938 260,776 +0.01(+0.12%)
Jan 06, 2023 6.912 6.929 6.861 6.929 248,806 +0.06(+0.86%)
Jan 05, 2023 6.819 6.870 6.785 6.870 400,030 +0.02(+0.25%)
Jan 04, 2023 6.845 6.853 6.785 6.853 316,644 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.