Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.705 +0.005 (+0.06%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.122 6.147 6.090 6.128 714,987 +0.01(+0.10%)
Mar 28, 2019 6.109 6.147 6.096 6.122 665,263 +0.00(+0.00%)
Mar 27, 2019 6.166 6.186 6.122 6.122 373,767 -0.06(-0.93%)
Mar 26, 2019 6.217 6.224 6.173 6.179 358,562 -0.01(-0.21%)
Mar 25, 2019 6.217 6.224 6.179 6.192 294,923 -0.01(-0.21%)
Mar 22, 2019 6.256 6.256 6.192 6.205 240,424 -0.03(-0.51%)
Mar 21, 2019 6.319 6.319 6.230 6.236 403,482 -0.07(-1.11%)
Mar 20, 2019 6.351 6.351 6.300 6.306 219,138 -0.04(-0.70%)
Mar 19, 2019 6.357 6.369 6.338 6.351 106,831 -0.01(-0.20%)
Mar 18, 2019 6.351 6.389 6.351 6.364 237,171 +0.00(+0.00%)
Mar 15, 2019 6.383 6.389 6.364 6.364 140,326 -0.01(-0.10%)
Mar 14, 2019 6.402 6.415 6.357 6.370 112,642 -0.03(-0.48%)
Mar 13, 2019 6.401 6.414 6.395 6.401 128,438 +0.02(+0.30%)
Mar 12, 2019 6.338 6.388 6.338 6.382 256,766 +0.03(+0.40%)
Mar 11, 2019 6.319 6.357 6.319 6.357 193,869 +0.05(+0.80%)
Mar 08, 2019 6.319 6.319 6.281 6.306 223,554 -0.02(-0.30%)
Mar 07, 2019 6.287 6.331 6.274 6.325 283,003 +0.03(+0.40%)
Mar 06, 2019 6.312 6.319 6.287 6.300 164,655 -0.01(-0.20%)
Mar 05, 2019 6.300 6.312 6.287 6.312 201,000 +0.01(+0.10%)
Mar 04, 2019 6.319 6.319 6.281 6.306 233,496 +0.01(+0.20%)
Mar 01, 2019 6.319 6.331 6.278 6.293 241,103 -0.02(-0.30%)
Feb 28, 2019 6.293 6.312 6.268 6.312 220,893 +0.01(+0.10%)
Feb 27, 2019 6.274 6.325 6.274 6.306 248,757 -0.01(-0.20%)
Feb 26, 2019 6.376 6.376 6.255 6.319 457,186 -0.06(-0.89%)
Feb 25, 2019 6.382 6.407 6.306 6.376 298,480 +0.00(+0.00%)
Feb 22, 2019 6.249 6.382 6.237 6.376 454,382 +0.15(+2.34%)
Feb 21, 2019 6.199 6.230 6.199 6.230 133,841 +0.03(+0.51%)
Feb 20, 2019 6.218 6.218 6.186 6.199 140,429 +0.00(+0.00%)
Feb 19, 2019 6.192 6.293 6.192 6.199 116,602 +0.03(+0.41%)
Feb 15, 2019 6.173 6.192 6.167 6.173 210,274 +0.00(+0.00%)
Feb 14, 2019 6.180 6.199 6.148 6.173 226,474 -0.01(-0.09%)
Feb 13, 2019 6.172 6.197 6.166 6.179 175,171 +0.01(+0.10%)
Feb 12, 2019 6.147 6.185 6.147 6.172 151,069 +0.03(+0.51%)
Feb 11, 2019 6.122 6.141 6.116 6.141 104,553 +0.02(+0.31%)
Feb 08, 2019 6.128 6.147 6.097 6.122 209,529 -0.01(-0.20%)
Feb 07, 2019 6.116 6.138 6.103 6.135 429,128 +0.01(+0.21%)
Feb 06, 2019 6.110 6.132 6.100 6.122 302,750 +0.01(+0.10%)
Feb 05, 2019 6.166 6.166 6.108 6.116 231,394 -0.04(-0.61%)
Feb 04, 2019 6.116 6.154 6.094 6.154 223,466 +0.06(+1.03%)
Feb 01, 2019 6.116 6.141 6.084 6.091 338,716 -0.01(-0.21%)
Jan 31, 2019 6.040 6.103 6.040 6.103 418,579 +0.06(+1.04%)
Jan 30, 2019 6.028 6.059 6.028 6.040 189,790 +0.03(+0.42%)
Jan 29, 2019 6.009 6.025 5.971 6.015 209,081 +0.02(+0.31%)
Jan 28, 2019 5.971 6.003 5.952 5.996 311,703 +0.02(+0.32%)
Jan 25, 2019 6.034 6.047 5.978 5.978 520,085 -0.06(-0.94%)
Jan 24, 2019 6.034 6.040 6.009 6.034 190,686 +0.01(+0.21%)
Jan 23, 2019 6.015 6.047 6.015 6.022 460,901 +0.00(+0.00%)
Jan 22, 2019 6.028 6.028 6.003 6.022 196,258 -0.01(-0.10%)
Jan 18, 2019 6.015 6.053 6.015 6.028 629,544 +0.01(+0.21%)
Jan 17, 2019 6.040 6.047 6.009 6.015 138,046 -0.03(-0.42%)
Jan 16, 2019 6.015 6.053 6.015 6.040 345,140 +0.01(+0.10%)
Jan 15, 2019 5.996 6.040 5.984 6.034 270,423 +0.04(+0.63%)
Jan 14, 2019 5.978 5.996 5.959 5.996 237,825 +0.01(+0.21%)
Jan 11, 2019 6.046 6.049 5.978 5.984 264,163 -0.06(-1.03%)
Jan 10, 2019 6.040 6.063 6.015 6.046 250,040 +0.01(+0.10%)
Jan 09, 2019 6.109 6.109 6.034 6.040 419,083 -0.06(-0.92%)
Jan 08, 2019 6.090 6.112 6.077 6.096 445,717 +0.04(+0.72%)
Jan 07, 2019 5.984 6.077 5.984 6.053 391,742 +0.10(+1.68%)
Jan 04, 2019 5.903 5.984 5.878 5.953 1,221,074 +0.11(+1.93%)
Jan 03, 2019 5.809 5.853 5.803 5.840 1,318,685 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.