Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.16 (+1.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.854 9.854 9.732 9.833 34,715 -0.01(-0.14%)
Mar 30, 2015 9.777 9.847 9.772 9.847 24,192 +0.08(+0.83%)
Mar 27, 2015 9.766 9.797 9.759 9.766 10,973 +0.03(+0.35%)
Mar 26, 2015 9.759 9.773 9.732 9.732 17,599 -0.04(-0.39%)
Mar 25, 2015 9.752 9.773 9.734 9.770 20,755 +0.01(+0.11%)
Mar 24, 2015 9.752 9.786 9.739 9.759 16,177 -0.01(-0.07%)
Mar 23, 2015 9.806 9.833 9.746 9.766 32,722 -0.07(-0.73%)
Mar 20, 2015 9.786 9.854 9.766 9.838 13,188 +0.06(+0.62%)
Mar 19, 2015 9.786 9.800 9.759 9.777 8,478 +0.01(+0.11%)
Mar 18, 2015 9.759 9.881 9.732 9.766 41,889 +0.01(+0.14%)
Mar 17, 2015 9.928 9.928 9.658 9.752 30,084 -0.14(-1.37%)
Mar 16, 2015 9.840 10.00 9.840 9.887 6,537 -0.10(-1.01%)
Mar 13, 2015 9.895 10.00 9.895 9.989 6,221 +0.10(+0.97%)
Mar 12, 2015 10.03 10.11 9.807 9.893 87,431 -0.06(-0.56%)
Mar 11, 2015 9.975 10.07 9.935 9.948 22,928 +0.01(+0.11%)
Mar 10, 2015 9.850 9.978 9.850 9.937 20,272 +0.05(+0.48%)
Mar 09, 2015 9.776 10.01 9.762 9.890 42,243 +0.05(+0.51%)
Mar 06, 2015 9.816 9.917 9.755 9.840 42,316 -0.03(-0.31%)
Mar 05, 2015 9.829 9.870 9.829 9.870 5,113 +0.01(+0.14%)
Mar 04, 2015 9.764 9.856 9.764 9.856 15,906 +0.10(+0.99%)
Mar 03, 2015 9.634 9.769 9.742 9.759 19,191 +0.02(+0.18%)
Mar 02, 2015 9.708 9.742 9.634 9.742 44,762 +0.07(+0.76%)
Feb 27, 2015 9.632 9.675 9.628 9.668 16,841 +0.06(+0.63%)
Feb 26, 2015 9.621 9.621 9.567 9.607 36,170 -0.04(-0.38%)
Feb 25, 2015 9.601 9.661 9.574 9.644 20,194 +0.07(+0.74%)
Feb 24, 2015 9.594 9.597 9.539 9.574 33,136 +0.02(+0.21%)
Feb 23, 2015 9.540 9.567 9.540 9.554 11,861 +0.02(+0.21%)
Feb 20, 2015 9.567 9.567 9.507 9.533 22,912 +0.01(+0.07%)
Feb 19, 2015 9.634 9.634 9.486 9.527 57,543 -0.03(-0.35%)
Feb 18, 2015 9.587 9.641 9.466 9.560 36,373 -0.02(-0.21%)
Feb 17, 2015 9.587 9.634 9.379 9.581 72,431 -0.01(-0.15%)
Feb 13, 2015 9.655 9.595 9.595 9.595 21,106 -0.06(-0.61%)
Feb 12, 2015 9.661 9.762 9.641 9.655 19,463 -0.02(-0.21%)
Feb 11, 2015 9.708 9.803 9.659 9.675 18,274 -0.04(-0.44%)
Feb 10, 2015 9.831 9.851 9.704 9.717 45,507 -0.14(-1.43%)
Feb 09, 2015 9.851 9.885 9.845 9.858 12,021 +0.05(+0.48%)
Feb 06, 2015 9.845 9.892 9.758 9.811 188,930 -0.06(-0.61%)
Feb 05, 2015 9.992 10.03 9.825 9.871 46,054 -0.08(-0.81%)
Feb 04, 2015 9.952 10.05 9.918 9.952 24,298 -0.03(-0.34%)
Feb 03, 2015 10.02 10.03 9.979 9.985 19,196 -0.01(-0.07%)
Feb 02, 2015 9.979 9.992 9.932 9.992 27,087 +0.05(+0.47%)
Jan 30, 2015 9.938 9.945 9.922 9.945 10,528 +0.03(+0.27%)
Jan 29, 2015 9.938 9.945 9.878 9.918 11,836 +0.02(+0.20%)
Jan 28, 2015 9.858 9.952 9.858 9.898 14,628 +0.06(+0.61%)
Jan 27, 2015 9.858 9.858 9.825 9.838 12,465 +0.01(+0.07%)
Jan 26, 2015 9.858 9.865 9.825 9.831 15,502 -0.01(-0.07%)
Jan 23, 2015 9.820 9.865 9.811 9.838 23,248 +0.00(+0.00%)
Jan 22, 2015 9.818 9.838 9.788 9.838 25,091 +0.04(+0.40%)
Jan 21, 2015 9.802 9.811 9.784 9.799 13,471 -0.00(-0.00%)
Jan 20, 2015 9.791 9.811 9.778 9.799 17,821 +0.01(+0.15%)
Jan 16, 2015 9.797 9.798 9.764 9.784 12,205 -0.01(-0.14%)
Jan 15, 2015 9.784 9.798 9.758 9.798 11,363 +0.03(+0.27%)
Jan 14, 2015 9.805 9.811 9.744 9.771 26,338 -0.03(-0.34%)
Jan 13, 2015 9.905 9.905 9.798 9.805 29,477 -0.03(-0.31%)
Jan 12, 2015 9.834 9.954 9.827 9.835 43,302 +0.05(+0.49%)
Jan 09, 2015 9.807 9.814 9.754 9.787 11,636 -0.02(-0.20%)
Jan 08, 2015 9.727 9.820 9.727 9.807 12,070 +0.09(+0.89%)
Jan 07, 2015 9.687 9.734 9.647 9.720 17,963 +0.03(+0.34%)
Jan 06, 2015 9.587 9.694 9.587 9.687 14,167 +0.10(+1.07%)
Jan 05, 2015 9.547 9.700 9.547 9.584 28,548 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.