Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.05 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.142 8.142 8.097 8.142 4,763 +0.02(+0.25%)
Mar 28, 2003 8.097 8.122 8.097 8.122 7,343 +0.05(+0.62%)
Mar 27, 2003 8.072 8.072 8.072 8.072 0 +0.00(+0.00%)
Mar 26, 2003 8.077 8.097 8.072 8.072 7,541 +0.00(+0.00%)
Mar 25, 2003 8.112 8.112 8.072 8.072 4,763 -0.02(-0.19%)
Mar 24, 2003 8.102 8.102 8.087 8.087 1,587 -0.03(-0.37%)
Mar 21, 2003 8.137 8.137 8.107 8.117 13,694 -0.02(-0.19%)
Mar 20, 2003 8.142 8.142 8.132 8.132 2,580 +0.01(+0.06%)
Mar 19, 2003 8.183 8.183 8.112 8.127 13,297 -0.06(-0.68%)
Mar 18, 2003 8.163 8.183 8.163 8.183 2,778 +0.02(+0.25%)
Mar 17, 2003 8.147 8.178 8.122 8.163 8,335 +0.05(+0.56%)
Mar 14, 2003 8.112 8.122 8.112 8.117 10,915 -0.01(-0.12%)
Mar 13, 2003 8.158 8.158 8.127 8.127 8,137 -0.03(-0.37%)
Mar 12, 2003 8.112 8.158 8.112 8.158 1,984 +0.01(+0.06%)
Mar 11, 2003 8.112 8.152 8.112 8.152 8,534 +0.04(+0.50%)
Mar 10, 2003 8.062 8.112 8.037 8.112 30,563 +0.05(+0.63%)
Mar 07, 2003 8.057 8.062 8.057 8.062 6,946 +0.01(+0.06%)
Mar 06, 2003 8.062 8.062 8.042 8.057 5,755 +0.00(+0.00%)
Mar 05, 2003 8.057 8.057 8.057 8.057 595 +0.00(+0.00%)
Mar 04, 2003 8.047 8.057 8.047 8.057 793 +0.01(+0.13%)
Mar 03, 2003 8.052 8.057 8.032 8.047 10,121 +0.01(+0.13%)
Feb 28, 2003 8.057 8.057 8.032 8.037 7,343 -0.02(-0.25%)
Feb 27, 2003 8.062 8.062 8.047 8.057 13,098 -0.03(-0.31%)
Feb 26, 2003 8.062 8.082 8.062 8.082 2,778 +0.04(+0.44%)
Feb 25, 2003 7.986 8.047 7.986 8.047 7,541 +0.09(+1.08%)
Feb 24, 2003 7.961 7.961 7.961 7.961 793 -0.05(-0.57%)
Feb 21, 2003 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Feb 20, 2003 8.001 8.006 8.001 8.006 1,786 +0.03(+0.32%)
Feb 19, 2003 7.961 7.981 7.936 7.981 11,312 +0.05(+0.64%)
Feb 18, 2003 7.966 7.966 7.931 7.931 4,763 -0.07(-0.82%)
Feb 14, 2003 7.911 8.001 7.911 7.996 10,518 +0.09(+1.08%)
Feb 13, 2003 7.956 7.956 7.911 7.911 8,335 -0.08(-1.01%)
Feb 12, 2003 8.042 8.042 7.991 7.991 4,167 -0.09(-1.12%)
Feb 11, 2003 8.062 8.082 8.062 8.082 3,373 +0.02(+0.25%)
Feb 10, 2003 8.122 8.147 8.062 8.062 14,686 -0.09(-1.11%)
Feb 07, 2003 8.147 8.158 8.137 8.152 2,778 +0.02(+0.19%)
Feb 06, 2003 8.112 8.163 8.112 8.137 5,358 +0.05(+0.62%)
Feb 05, 2003 7.911 8.137 7.911 8.087 23,419 +0.19(+2.42%)
Feb 04, 2003 7.936 7.936 7.896 7.896 4,763 -0.03(-0.38%)
Feb 03, 2003 7.865 7.931 7.860 7.926 7,343 +0.07(+0.83%)
Jan 31, 2003 7.936 7.936 7.810 7.860 10,717 -0.07(-0.83%)
Jan 30, 2003 7.926 7.926 7.926 7.926 1,587 +0.04(+0.51%)
Jan 29, 2003 7.911 7.916 7.885 7.885 8,534 -0.05(-0.63%)
Jan 28, 2003 7.991 7.991 7.911 7.936 8,931 -0.08(-0.94%)
Jan 27, 2003 7.941 8.011 7.941 8.011 5,358 +0.08(+0.95%)
Jan 24, 2003 7.911 7.961 7.911 7.936 5,358 +0.06(+0.70%)
Jan 23, 2003 7.870 7.880 7.845 7.880 11,114 +0.01(+0.13%)
Jan 22, 2003 7.870 7.870 7.870 7.870 5,954 +0.01(+0.13%)
Jan 21, 2003 7.734 7.860 7.734 7.860 9,129 +0.15(+1.96%)
Jan 17, 2003 7.759 7.759 7.709 7.709 4,167 -0.05(-0.65%)
Jan 16, 2003 7.754 7.759 7.694 7.759 6,350 +0.01(+0.06%)
Jan 15, 2003 7.744 7.754 7.744 7.754 8,335 +0.05(+0.59%)
Jan 14, 2003 7.633 7.709 7.608 7.709 11,312 +0.11(+1.39%)
Jan 13, 2003 7.563 7.608 7.563 7.603 10,915 -0.03(-0.40%)
Jan 10, 2003 7.754 7.754 7.608 7.633 25,006 -0.12(-1.56%)
Jan 09, 2003 7.775 7.775 7.754 7.754 10,717 +0.01(+0.07%)
Jan 08, 2003 7.775 7.775 7.719 7.749 4,763 -0.02(-0.26%)
Jan 07, 2003 7.709 7.785 7.709 7.770 20,839 +0.06(+0.78%)
Jan 06, 2003 7.734 7.734 7.669 7.709 9,724 -0.01(-0.07%)
Jan 03, 2003 7.729 7.729 7.664 7.714 11,114 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.