Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.21 +0.05 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.749 7.749 7.719 7.719 233,148 -0.02(-0.31%)
Mar 28, 2014 7.755 7.773 7.736 7.743 301,755 -0.02(-0.23%)
Mar 27, 2014 7.755 7.803 7.737 7.761 263,938 +0.00(+0.00%)
Mar 26, 2014 7.695 7.761 7.689 7.761 372,607 +0.06(+0.77%)
Mar 25, 2014 7.713 7.725 7.683 7.701 205,874 -0.02(-0.31%)
Mar 24, 2014 7.707 7.725 7.695 7.725 247,456 +0.01(+0.08%)
Mar 21, 2014 7.683 7.719 7.666 7.719 245,241 +0.05(+0.70%)
Mar 20, 2014 7.695 7.707 7.648 7.665 294,586 -0.06(-0.77%)
Mar 19, 2014 7.785 7.794 7.707 7.725 312,963 -0.07(-0.84%)
Mar 18, 2014 7.773 7.791 7.773 7.791 161,633 +0.01(+0.15%)
Mar 17, 2014 7.767 7.796 7.767 7.779 127,427 +0.01(+0.08%)
Mar 14, 2014 7.803 7.809 7.773 7.773 108,578 -0.04(-0.46%)
Mar 13, 2014 7.761 7.809 7.755 7.809 112,407 +0.04(+0.54%)
Mar 12, 2014 7.725 7.785 7.725 7.767 155,054 +0.05(+0.61%)
Mar 11, 2014 7.726 7.744 7.690 7.720 211,810 -0.01(-0.15%)
Mar 10, 2014 7.661 7.744 7.661 7.732 176,744 +0.07(+0.93%)
Mar 07, 2014 7.673 7.684 7.637 7.661 273,078 -0.05(-0.62%)
Mar 06, 2014 7.791 7.791 7.696 7.708 310,266 -0.04(-0.54%)
Mar 05, 2014 7.768 7.773 7.750 7.750 196,156 -0.02(-0.23%)
Mar 04, 2014 7.827 7.827 7.744 7.768 510,965 -0.05(-0.61%)
Mar 03, 2014 7.797 7.815 7.774 7.815 190,288 +0.03(+0.38%)
Feb 28, 2014 7.750 7.785 7.750 7.785 165,049 +0.04(+0.46%)
Feb 27, 2014 7.738 7.773 7.732 7.750 372,611 +0.00(+0.00%)
Feb 26, 2014 7.732 7.768 7.732 7.750 163,963 +0.04(+0.46%)
Feb 25, 2014 7.720 7.732 7.702 7.714 188,192 -0.01(-0.15%)
Feb 24, 2014 7.763 7.763 7.720 7.726 202,774 -0.02(-0.31%)
Feb 21, 2014 7.738 7.785 7.726 7.750 214,124 +0.01(+0.15%)
Feb 20, 2014 7.720 7.765 7.717 7.738 257,133 +0.01(+0.08%)
Feb 19, 2014 7.708 7.744 7.690 7.732 323,209 +0.04(+0.54%)
Feb 18, 2014 7.661 7.702 7.655 7.690 331,347 +0.01(+0.15%)
Feb 14, 2014 7.643 7.678 7.678 7.678 322,383 +0.02(+0.31%)
Feb 13, 2014 7.643 7.696 7.619 7.655 437,408 +0.00(+0.00%)
Feb 12, 2014 7.667 7.690 7.643 7.655 308,239 -0.01(-0.09%)
Feb 11, 2014 7.662 7.685 7.650 7.662 197,905 -0.01(-0.08%)
Feb 10, 2014 7.644 7.726 7.626 7.667 370,839 +0.05(+0.62%)
Feb 07, 2014 7.620 7.652 7.608 7.620 323,109 -0.02(-0.23%)
Feb 06, 2014 7.608 7.638 7.597 7.638 254,519 +0.01(+0.08%)
Feb 05, 2014 7.591 7.632 7.561 7.632 227,807 +0.01(+0.15%)
Feb 04, 2014 7.638 7.667 7.591 7.620 461,726 -0.01(-0.08%)
Feb 03, 2014 7.662 7.673 7.614 7.626 335,676 +0.00(+0.00%)
Jan 31, 2014 7.603 7.638 7.591 7.626 394,616 +0.01(+0.15%)
Jan 30, 2014 7.614 7.656 7.614 7.614 314,205 -0.01(-0.08%)
Jan 29, 2014 7.620 7.656 7.603 7.620 381,951 +0.00(+0.00%)
Jan 28, 2014 7.555 7.620 7.555 7.620 236,456 +0.08(+1.02%)
Jan 27, 2014 7.608 7.644 7.538 7.544 285,538 -0.06(-0.77%)
Jan 24, 2014 7.638 7.662 7.591 7.602 476,745 -0.03(-0.39%)
Jan 23, 2014 7.597 7.703 7.597 7.632 836,939 +0.04(+0.55%)
Jan 22, 2014 7.496 7.591 7.496 7.591 422,934 +0.08(+1.10%)
Jan 21, 2014 7.508 7.573 7.496 7.508 869,574 +0.01(+0.08%)
Jan 17, 2014 7.490 7.502 7.502 7.502 488,936 +0.02(+0.24%)
Jan 16, 2014 7.479 7.490 7.449 7.485 516,564 -0.01(-0.08%)
Jan 15, 2014 7.449 7.496 7.437 7.490 661,293 +0.04(+0.55%)
Jan 14, 2014 7.408 7.449 7.384 7.449 820,703 +0.06(+0.88%)
Jan 13, 2014 7.355 7.420 7.355 7.384 607,260 +0.01(+0.16%)
Jan 10, 2014 7.284 7.372 7.284 7.372 201,233 +0.10(+1.38%)
Jan 09, 2014 7.284 7.302 7.272 7.272 279,317 -0.03(-0.40%)
Jan 08, 2014 7.266 7.302 7.260 7.302 450,399 +0.04(+0.49%)
Jan 07, 2014 7.278 7.313 7.242 7.266 302,024 -0.01(-0.08%)
Jan 06, 2014 7.189 7.278 7.178 7.272 377,760 +0.10(+1.40%)
Jan 03, 2014 7.183 7.183 7.119 7.172 314,792 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.