Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.082 8.141 8.082 8.135 24,054 +0.05(+0.66%)
Mar 30, 2006 8.117 8.135 8.076 8.082 45,229 -0.04(-0.44%)
Mar 29, 2006 8.147 8.147 8.064 8.117 14,398 +0.01(+0.15%)
Mar 28, 2006 8.099 8.105 8.064 8.105 12,874 +0.01(+0.15%)
Mar 27, 2006 8.087 8.129 8.028 8.093 27,950 -0.02(-0.29%)
Mar 24, 2006 8.064 8.135 8.058 8.117 35,234 +0.07(+0.88%)
Mar 23, 2006 8.028 8.070 8.005 8.046 34,387 -0.02(-0.29%)
Mar 22, 2006 8.028 8.082 8.011 8.070 25,917 +0.06(+0.74%)
Mar 21, 2006 8.070 8.152 8.011 8.011 58,611 -0.09(-1.17%)
Mar 20, 2006 8.099 8.147 8.082 8.105 25,070 -0.05(-0.65%)
Mar 17, 2006 8.129 8.158 8.070 8.158 43,026 +0.04(+0.51%)
Mar 16, 2006 8.028 8.152 8.028 8.117 51,835 -0.03(-0.36%)
Mar 15, 2006 8.099 8.235 8.087 8.147 40,655 +0.09(+1.10%)
Mar 14, 2006 8.099 8.099 8.028 8.058 17,447 -0.04(-0.44%)
Mar 13, 2006 8.099 8.265 8.028 8.093 53,021 -0.09(-1.15%)
Mar 10, 2006 8.147 8.217 8.099 8.188 24,393 -0.05(-0.57%)
Mar 09, 2006 8.111 8.265 8.070 8.235 41,332 +0.09(+1.09%)
Mar 08, 2006 8.324 8.324 8.147 8.147 25,070 +0.00(+0.00%)
Mar 07, 2006 8.182 8.206 8.147 8.147 74,026 -0.03(-0.36%)
Mar 06, 2006 8.223 8.306 8.176 8.176 73,518 +0.00(+0.00%)
Mar 03, 2006 8.147 8.276 8.147 8.176 39,638 -0.10(-1.21%)
Mar 02, 2006 8.324 8.324 8.253 8.276 28,289 -0.03(-0.36%)
Mar 01, 2006 8.394 8.394 8.288 8.306 19,650 -0.02(-0.21%)
Feb 28, 2006 8.324 8.371 8.288 8.324 50,141 +0.00(+0.00%)
Feb 27, 2006 8.294 8.365 8.288 8.324 36,928 +0.04(+0.43%)
Feb 24, 2006 8.341 8.383 8.288 8.288 43,365 +0.01(+0.13%)
Feb 23, 2006 8.276 8.341 8.276 8.277 46,076 -0.03(-0.34%)
Feb 22, 2006 8.282 8.330 8.282 8.306 30,830 +0.01(+0.14%)
Feb 21, 2006 8.235 8.312 8.206 8.294 29,475 +0.03(+0.36%)
Feb 17, 2006 8.206 8.288 8.206 8.265 65,895 +0.06(+0.72%)
Feb 16, 2006 8.229 8.282 8.182 8.206 22,021 -0.01(-0.14%)
Feb 15, 2006 8.123 8.235 8.123 8.217 23,715 +0.05(+0.58%)
Feb 14, 2006 8.117 8.206 8.093 8.170 26,425 -0.06(-0.79%)
Feb 13, 2006 8.117 8.235 8.087 8.235 24,901 +0.12(+1.45%)
Feb 10, 2006 8.117 8.123 8.058 8.117 33,032 +0.01(+0.15%)
Feb 09, 2006 8.064 8.105 8.028 8.105 13,890 +0.04(+0.44%)
Feb 08, 2006 8.028 8.070 8.023 8.070 35,912 +0.04(+0.51%)
Feb 07, 2006 8.028 8.028 8.011 8.028 29,644 +0.00(+0.00%)
Feb 06, 2006 8.023 8.058 7.999 8.028 85,037 -0.01(-0.15%)
Feb 03, 2006 8.087 8.087 8.028 8.040 34,895 -0.05(-0.58%)
Feb 02, 2006 8.147 8.147 8.064 8.087 79,786 -0.08(-1.01%)
Feb 01, 2006 8.046 8.211 8.040 8.170 63,354 -0.02(-0.29%)
Jan 31, 2006 8.152 8.276 8.141 8.194 108,753 +0.03(+0.36%)
Jan 30, 2006 8.206 8.276 8.158 8.164 35,065 -0.07(-0.86%)
Jan 27, 2006 8.265 8.265 8.164 8.235 22,360 +0.07(+0.87%)
Jan 26, 2006 8.223 8.253 8.164 8.164 43,535 -0.06(-0.72%)
Jan 25, 2006 8.276 8.276 8.211 8.224 45,398 -0.05(-0.56%)
Jan 24, 2006 8.206 8.271 8.206 8.271 49,972 +0.12(+1.45%)
Jan 23, 2006 8.147 8.265 8.105 8.152 43,196 +0.05(+0.66%)
Jan 20, 2006 7.964 8.253 7.964 8.099 68,944 -0.01(-0.15%)
Jan 19, 2006 8.123 8.247 8.076 8.111 86,053 +0.02(+0.29%)
Jan 18, 2006 8.017 8.117 8.017 8.087 72,502 +0.06(+0.74%)
Jan 17, 2006 7.975 8.087 7.975 8.028 36,589 -0.03(-0.37%)
Jan 13, 2006 8.241 8.241 8.017 8.058 73,179 -0.17(-2.08%)
Jan 12, 2006 7.958 8.229 7.958 8.229 37,606 +0.15(+1.90%)
Jan 11, 2006 7.969 8.082 7.969 8.076 101,299 +0.00(+0.00%)
Jan 10, 2006 8.099 8.211 8.064 8.076 62,168 -0.02(-0.22%)
Jan 09, 2006 8.105 8.147 8.070 8.093 16,770 +0.01(+0.07%)
Jan 06, 2006 8.093 8.141 8.058 8.088 61,152 +0.01(+0.15%)
Jan 05, 2006 8.046 8.087 7.993 8.076 47,600 +0.03(+0.37%)
Jan 04, 2006 7.969 8.046 7.969 8.046 30,999 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.