Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.640 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.362 8.607 8.362 8.547 168,988 -0.03(-0.38%)
Mar 30, 2020 8.515 8.789 7.920 8.579 326,434 +0.01(+0.09%)
Mar 27, 2020 8.338 8.732 8.338 8.571 219,300 -0.14(-1.66%)
Mar 26, 2020 8.370 8.853 8.370 8.716 244,314 +0.37(+4.44%)
Mar 25, 2020 7.702 8.402 7.702 8.346 197,073 +0.72(+9.50%)
Mar 24, 2020 7.437 7.734 7.421 7.622 262,081 +0.25(+3.38%)
Mar 23, 2020 7.501 7.509 6.962 7.372 260,017 -0.18(-2.35%)
Mar 20, 2020 7.364 7.887 7.364 7.549 230,234 +0.23(+3.19%)
Mar 19, 2020 6.881 7.533 6.841 7.316 551,910 +0.22(+3.06%)
Mar 18, 2020 7.638 7.928 6.938 7.099 400,017 -1.06(-13.02%)
Mar 17, 2020 8.137 8.258 7.879 8.161 259,458 -0.09(-1.07%)
Mar 16, 2020 8.282 8.451 7.292 8.250 248,188 -0.43(-5.00%)
Mar 13, 2020 8.314 8.793 8.169 8.684 348,396 +0.52(+6.31%)
Mar 12, 2020 8.829 9.087 7.883 8.169 747,891 -1.02(-11.12%)
Mar 11, 2020 9.859 9.867 9.103 9.191 356,845 -0.71(-7.18%)
Mar 10, 2020 9.983 10.03 9.838 9.903 187,585 -0.06(-0.56%)
Mar 09, 2020 9.943 10.01 9.822 9.959 123,529 -0.14(-1.43%)
Mar 06, 2020 10.13 10.18 10.07 10.10 120,723 -0.09(-0.87%)
Mar 05, 2020 10.26 10.26 10.14 10.19 68,460 -0.04(-0.39%)
Mar 04, 2020 10.33 10.33 10.18 10.23 113,719 +0.00(+0.00%)
Mar 03, 2020 10.18 10.24 10.14 10.23 127,814 +0.05(+0.47%)
Mar 02, 2020 9.959 10.26 9.943 10.18 171,281 +0.27(+2.75%)
Feb 28, 2020 9.951 10.01 9.780 9.911 308,169 -0.10(-0.96%)
Feb 27, 2020 10.11 10.11 9.991 10.01 143,349 -0.10(-1.03%)
Feb 26, 2020 10.14 10.23 10.07 10.11 150,743 +0.01(+0.08%)
Feb 25, 2020 10.11 10.13 10.08 10.10 83,448 +0.02(+0.16%)
Feb 24, 2020 10.08 10.11 10.05 10.09 99,127 +0.02(+0.16%)
Feb 21, 2020 10.06 10.08 10.05 10.07 48,763 +0.02(+0.16%)
Feb 20, 2020 9.999 10.06 9.999 10.05 58,968 +0.06(+0.56%)
Feb 19, 2020 9.975 9.999 9.975 9.999 36,123 +0.02(+0.24%)
Feb 18, 2020 9.951 9.983 9.951 9.975 45,854 +0.02(+0.24%)
Feb 14, 2020 9.975 9.983 9.951 9.951 65,100 -0.01(-0.08%)
Feb 13, 2020 9.951 9.983 9.943 9.959 53,835 +0.00(+0.00%)
Feb 12, 2020 9.991 9.991 9.951 9.959 71,451 -0.04(-0.35%)
Feb 11, 2020 9.994 10.00 9.962 9.994 58,240 +0.01(+0.08%)
Feb 10, 2020 9.986 10.01 9.962 9.986 63,950 +0.01(+0.08%)
Feb 07, 2020 10.02 10.02 9.970 9.978 77,858 -0.02(-0.24%)
Feb 06, 2020 9.986 10.00 9.970 10.00 74,008 +0.03(+0.32%)
Feb 05, 2020 9.954 10.00 9.946 9.970 108,199 +0.04(+0.40%)
Feb 04, 2020 9.994 9.994 9.930 9.930 103,724 -0.06(-0.64%)
Feb 03, 2020 10.03 10.03 9.962 9.994 88,425 +0.02(+0.24%)
Jan 31, 2020 9.978 9.978 9.930 9.970 72,100 +0.00(+0.00%)
Jan 30, 2020 9.970 9.970 9.930 9.970 52,190 +0.02(+0.16%)
Jan 29, 2020 9.962 9.962 9.930 9.954 45,261 +0.03(+0.32%)
Jan 28, 2020 10.00 10.00 9.890 9.922 104,399 -0.02(-0.24%)
Jan 27, 2020 9.970 9.970 9.938 9.946 59,365 +0.00(+0.00%)
Jan 24, 2020 9.954 9.970 9.922 9.946 57,705 +0.01(+0.08%)
Jan 23, 2020 9.946 9.946 9.906 9.938 63,335 +0.01(+0.08%)
Jan 22, 2020 9.954 9.985 9.930 9.930 72,717 -0.01(-0.08%)
Jan 21, 2020 9.978 9.986 9.933 9.938 81,762 -0.02(-0.16%)
Jan 17, 2020 10.01 10.06 9.946 9.954 119,166 -0.08(-0.80%)
Jan 16, 2020 10.02 10.04 10.00 10.03 66,030 +0.03(+0.32%)
Jan 15, 2020 10.02 10.07 10.00 10.00 70,389 -0.01(-0.08%)
Jan 14, 2020 9.994 10.03 9.990 10.01 45,934 -0.02(-0.16%)
Jan 13, 2020 9.986 10.03 9.978 10.03 36,425 +0.02(+0.24%)
Jan 10, 2020 10.02 10.03 9.970 10.00 52,948 -0.03(-0.27%)
Jan 09, 2020 9.997 10.03 9.966 10.03 112,948 +0.06(+0.56%)
Jan 08, 2020 10.03 10.08 9.926 9.973 167,259 -0.06(-0.56%)
Jan 07, 2020 10.01 10.03 9.989 10.03 34,667 +0.04(+0.40%)
Jan 06, 2020 9.950 10.05 9.910 9.989 89,606 +0.02(+0.16%)
Jan 03, 2020 9.878 10.05 9.847 9.973 285,690 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.