Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.15 -0.24 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.6545 0.6817 0.6490 0.6534 213,605 -0.01(-0.83%)
Mar 28, 2003 0.6523 0.6632 0.6523 0.6588 29,336 +0.01(+1.51%)
Mar 27, 2003 0.6338 0.6490 0.6338 0.6490 20,168 -0.02(-2.46%)
Mar 26, 2003 0.6490 0.6654 0.6490 0.6654 19,251 +0.02(+2.52%)
Mar 25, 2003 0.6436 0.6556 0.6436 0.6490 9,167 +0.01(+1.88%)
Mar 24, 2003 0.6458 0.6458 0.6272 0.6370 24,752 -0.01(-1.18%)
Mar 21, 2003 0.6130 0.6545 0.6119 0.6447 66,006 +0.03(+5.16%)
Mar 20, 2003 0.6239 0.6239 0.6130 0.6130 602,312 -0.02(-3.10%)
Mar 19, 2003 0.6381 0.6381 0.6327 0.6327 11,001 -0.01(-1.69%)
Mar 18, 2003 0.6370 0.6436 0.6327 0.6436 20,168 +0.02(+3.15%)
Mar 17, 2003 0.6218 0.6316 0.6218 0.6239 50,421 -0.02(-3.05%)
Mar 14, 2003 0.6327 0.6523 0.6327 0.6436 205,354 +0.03(+4.42%)
Mar 13, 2003 0.6316 0.6316 0.6108 0.6163 418,043 -0.01(-0.88%)
Mar 12, 2003 0.5999 0.6218 0.5999 0.6218 15,584 +0.03(+4.40%)
Mar 11, 2003 0.5999 0.5999 0.5890 0.5956 53,172 -0.01(-1.62%)
Mar 10, 2003 0.6163 0.6163 0.6021 0.6054 12,834 -0.02(-3.48%)
Mar 07, 2003 0.5945 0.6348 0.5890 0.6272 95,343 +0.02(+3.60%)
Mar 06, 2003 0.5847 0.6054 0.5781 0.6054 2,026,959 +0.02(+2.78%)
Mar 05, 2003 0.5890 0.5890 0.5890 0.5890 916 +0.00(+0.75%)
Mar 04, 2003 0.5847 0.5847 0.5847 0.5847 0 +0.00(+0.00%)
Mar 03, 2003 0.5847 0.5847 0.5847 0.5847 0 +0.00(+0.00%)
Feb 28, 2003 0.5847 0.5858 0.5792 0.5847 240,191 +0.00(+0.19%)
Feb 27, 2003 0.5814 0.5847 0.5814 0.5836 101,760 +0.01(+1.13%)
Feb 26, 2003 0.5847 0.6054 0.5672 0.5770 128,346 -0.01(-1.12%)
Feb 25, 2003 0.5836 0.5858 0.5727 0.5836 268,611 -0.01(-1.65%)
Feb 24, 2003 0.6054 0.6054 0.5879 0.5934 22,919 -0.02(-2.86%)
Feb 21, 2003 0.6108 0.6163 0.6108 0.6108 5,500 +0.01(+0.90%)
Feb 20, 2003 0.6098 0.6108 0.5945 0.6054 65,090 -0.00(-0.72%)
Feb 19, 2003 0.6359 0.6359 0.6054 0.6098 66,923 -0.03(-4.28%)
Feb 18, 2003 0.6272 0.6370 0.6261 0.6370 99,010 +0.02(+3.55%)
Feb 14, 2003 0.6272 0.6272 0.6152 0.6152 11,001 -0.01(-1.91%)
Feb 13, 2003 0.6545 0.6545 0.6261 0.6272 206,271 -0.05(-6.96%)
Feb 12, 2003 0.6458 0.6741 0.6436 0.6741 108,177 +0.02(+3.52%)
Feb 11, 2003 0.6545 0.6545 0.6512 0.6512 3,667 +0.01(+2.05%)
Feb 10, 2003 0.6327 0.6381 0.6272 0.6381 11,001 +0.00(+0.17%)
Feb 07, 2003 0.6414 0.6479 0.6338 0.6370 52,255 +0.01(+1.57%)
Feb 06, 2003 0.6196 0.6272 0.6196 0.6272 4,583 -0.01(-1.71%)
Feb 05, 2003 0.6316 0.6381 0.6163 0.6381 28,419 +0.02(+2.63%)
Feb 04, 2003 0.6436 0.6436 0.6218 0.6218 9,167 -0.04(-6.25%)
Feb 03, 2003 0.6708 0.6763 0.6577 0.6632 41,254 +0.00(+0.50%)
Jan 31, 2003 0.6348 0.6654 0.6348 0.6599 14,668 +0.02(+2.37%)
Jan 30, 2003 0.6545 0.6545 0.6403 0.6447 30,253 -0.01(-1.50%)
Jan 29, 2003 0.6436 0.6545 0.6218 0.6545 64,173 +0.00(+0.33%)
Jan 28, 2003 0.6436 0.6523 0.6436 0.6523 3,667 +0.00(+0.50%)
Jan 27, 2003 0.6545 0.6599 0.6436 0.6490 31,169 -0.03(-4.03%)
Jan 24, 2003 0.6872 0.6872 0.6599 0.6763 57,755 -0.02(-3.13%)
Jan 23, 2003 0.7145 0.7145 0.6981 0.6981 132,013 -0.02(-3.03%)
Jan 22, 2003 0.6872 0.7199 0.6872 0.7199 1,303,634 +0.02(+3.13%)
Jan 21, 2003 0.7199 0.7308 0.6981 0.6981 63,256 -0.09(-11.97%)
Jan 17, 2003 0.7821 0.7974 0.7799 0.7930 115,511 -0.01(-1.09%)
Jan 16, 2003 0.7996 0.8192 0.7996 0.8017 61,423 +0.02(+2.65%)
Jan 15, 2003 0.8126 0.8126 0.7472 0.7810 711,406 -0.06(-7.61%)
Jan 14, 2003 0.8345 0.8454 0.8290 0.8454 90,759 +0.02(+2.11%)
Jan 13, 2003 0.8017 0.8290 0.8017 0.8279 306,198 -0.02(-2.06%)
Jan 10, 2003 0.8454 0.8672 0.8454 0.8454 88,925 +0.01(+0.78%)
Jan 09, 2003 0.8345 0.8410 0.8345 0.8388 46,754 -0.00(-0.52%)
Jan 08, 2003 0.7974 0.8552 0.7974 0.8432 418,043 +0.04(+5.17%)
Jan 07, 2003 0.7865 0.8017 0.7810 0.8017 360,287 +0.02(+2.51%)
Jan 06, 2003 0.7636 0.7854 0.7636 0.7821 169,600 +0.05(+7.01%)
Jan 03, 2003 0.7352 0.7363 0.7308 0.7308 47,671 +0.03(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.