Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7057 +0.0245 (+3.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.400 2.400 2.400 0 +0.03(+1.27%)
Mar 28, 2018 2.380 2.410 2.330 2.370 129,723 -0.02(-0.84%)
Mar 27, 2018 2.390 2.410 2.320 2.390 143,247 +0.00(+0.00%)
Mar 26, 2018 2.390 2.440 2.331 2.390 165,487 +0.00(+0.00%)
Mar 23, 2018 2.380 2.400 2.270 2.390 113,598 +0.02(+0.84%)
Mar 22, 2018 2.340 2.410 2.300 2.370 177,210 +0.04(+1.72%)
Mar 21, 2018 2.410 2.410 2.280 2.330 155,164 -0.06(-2.51%)
Mar 20, 2018 2.320 2.420 2.260 2.390 191,142 +0.08(+3.46%)
Mar 19, 2018 2.390 2.410 2.300 2.310 196,395 -0.09(-3.75%)
Mar 16, 2018 2.370 2.420 2.320 2.400 250,084 +0.06(+2.56%)
Mar 15, 2018 2.370 2.390 2.230 2.340 337,536 +0.00(+0.00%)
Mar 14, 2018 2.370 2.370 2.270 2.340 183,322 +0.00(+0.00%)
Mar 13, 2018 2.320 2.340 2.200 2.340 263,054 +0.03(+1.30%)
Mar 12, 2018 2.410 2.410 2.260 2.310 301,203 +0.02(+0.87%)
Mar 09, 2018 2.310 2.420 2.270 2.290 1,599,105 -0.65(-22.11%)
Mar 08, 2018 2.920 2.940 2.850 2.940 19,700 +0.08(+2.80%)
Mar 07, 2018 2.970 2.860 68,270 +0.03(+1.06%)
Mar 06, 2018 3.000 3.000 2.762 2.830 115,315 -0.17(-5.67%)
Mar 05, 2018 3.140 3.275 2.940 3.000 92,459 -0.12(-3.85%)
Mar 02, 2018 2.980 3.120 2.740 3.120 86,165 +0.32(+11.43%)
Mar 01, 2018 3.110 3.110 2.700 2.800 144,899 -0.26(-8.50%)
Feb 28, 2018 3.360 3.405 3.050 3.060 242,888 -0.04(-1.29%)
Feb 27, 2018 3.250 3.250 2.530 3.100 535,664 -0.08(-2.52%)
Feb 26, 2018 3.000 3.580 2.980 3.180 99,319 +0.19(+6.35%)
Feb 23, 2018 2.930 3.070 2.930 2.990 44,911 -0.03(-0.99%)
Feb 22, 2018 3.000 3.020 44,764 -0.12(-3.81%)
Feb 21, 2018 3.250 3.299 3.115 3.140 33,235 -0.11(-3.40%)
Feb 20, 2018 3.000 3.350 2.900 3.250 122,380 +0.27(+9.06%)
Feb 16, 2018 2.980 2.980 2.980 0 +0.01(+0.34%)
Feb 15, 2018 3.007 3.020 2.950 2.970 12,554 -0.03(-1.00%)
Feb 14, 2018 2.985 3.070 2.910 3.000 50,388 -0.04(-1.45%)
Feb 13, 2018 2.910 3.060 2.880 3.044 54,169 +0.14(+4.97%)
Feb 12, 2018 3.040 3.070 2.891 2.900 32,563 -0.14(-4.61%)
Feb 09, 2018 2.940 3.161 2.900 3.040 107,481 +0.15(+5.19%)
Feb 08, 2018 3.050 3.050 2.870 2.890 189,862 -0.16(-5.25%)
Feb 07, 2018 2.910 3.090 2.910 3.050 56,121 +0.14(+4.81%)
Feb 06, 2018 2.880 3.076 2.850 2.910 177,941 -0.17(-5.67%)
Feb 05, 2018 3.220 3.233 3.030 3.085 62,910 -0.21(-6.23%)
Feb 02, 2018 3.500 3.500 3.260 3.290 73,840 -0.23(-6.53%)
Feb 01, 2018 3.620 3.674 3.500 3.520 34,824 -0.11(-3.03%)
Jan 31, 2018 3.500 3.670 3.490 3.630 22,219 +0.12(+3.42%)
Jan 30, 2018 3.670 3.670 3.510 89,608 -0.16(-4.36%)
Jan 29, 2018 3.640 3.990 3.440 3.670 200,827 +0.05(+1.38%)
Jan 26, 2018 3.740 3.750 3.600 3.620 34,086 -0.09(-2.43%)
Jan 25, 2018 3.910 3.925 3.500 3.710 167,965 -0.24(-6.08%)
Jan 24, 2018 3.700 3.990 3.660 3.950 237,056 +0.20(+5.33%)
Jan 23, 2018 3.500 3.810 3.500 3.750 280,089 +0.01(+0.27%)
Jan 22, 2018 3.150 4.000 3.120 3.740 283,943 +0.62(+19.87%)
Jan 19, 2018 3.070 3.130 2.940 3.120 66,337 +0.13(+4.35%)
Jan 18, 2018 2.960 3.000 2.780 2.990 79,759 +0.06(+2.05%)
Jan 17, 2018 2.950 2.990 2.860 2.930 181,983 +0.02(+0.69%)
Jan 16, 2018 2.880 2.980 2.800 2.910 75,751 +0.13(+4.68%)
Jan 12, 2018 2.780 2.780 2.780 0 -0.02(-0.71%)
Jan 11, 2018 2.800 2.870 2.730 2.800 82,202 +0.07(+2.56%)
Jan 10, 2018 2.920 2.950 2.660 2.730 246,601 -0.12(-4.21%)
Jan 09, 2018 2.880 3.010 2.820 2.850 264,690 -0.09(-3.06%)
Jan 08, 2018 3.100 3.100 2.930 2.940 112,828 -0.11(-3.61%)
Jan 05, 2018 3.150 3.150 3.031 3.050 68,972 +0.03(+0.97%)
Jan 04, 2018 2.990 3.100 2.850 3.021 177,741 +0.37(+13.77%)
Jan 03, 2018 2.980 3.000 2.600 2.655 92,493 -0.16(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.